+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Mercedes-Benz Group AG

1939

1579

53.29

       

Date Time Volume Order Volume Price
02/05/2025 17:22:02.352 37   53.29
      37 53.29
      37 53.29
02/05/2025 17:21:54.758 5   53.29
      5 53.29
      5 53.29
02/05/2025 17:21:16.662 19   53.30
      19 53.30
      19 53.30
02/05/2025 17:21:06.686 5   53.30
      5 53.30
      5 53.30
02/05/2025 17:20:55.808 400   53.29
      400 53.29
      400 53.29
02/05/2025 17:20:48.254 278   53.27
      278 53.27
      278 53.27
02/05/2025 17:20:48.087 400   53.27
      400 53.27
      400 53.27
02/05/2025 17:20:47.657 400   53.27
      400 53.27
      400 53.27
02/05/2025 17:20:47.523 400   53.27
      400 53.27
      400 53.27
02/05/2025 17:20:47.358 400   53.27
      400 53.27
      400 53.27
02/05/2025 17:20:47.202 400   53.27
      375 53.27
      400 53.27
      25 53.27
02/05/2025 17:20:29.040 600   53.27
      600 53.27
      600 53.27
02/05/2025 17:20:01.343 20   53.26
      20 53.26
      20 53.26
02/05/2025 17:19:50.210 100   53.27
      100 53.27
      100 53.27
02/05/2025 17:19:12.348 179   53.28
      179 53.28
      179 53.28
02/05/2025 17:17:53.583 34   53.29
      34 53.29
      34 53.29
02/05/2025 17:17:35.475 1   53.29
      1 53.29
      1 53.29
02/05/2025 17:17:07.747 100   53.30
      100 53.30
      100 53.30
02/05/2025 17:15:45.552 1   53.23
      1 53.23
      1 53.23
02/05/2025 17:15:11.481 320   53.23
      320 53.23
      320 53.23
02/05/2025 17:14:57.483 12   53.26
      12 53.26
      12 53.26
02/05/2025 17:14:41.715 50   53.25
      50 53.25
      50 53.25
02/05/2025 17:13:30.643 400   53.26
      400 53.26
      400 53.26
02/05/2025 17:12:38.639 150   53.26
      150 53.26
      150 53.26
02/05/2025 17:12:18.464 50   53.26
      50 53.26
      50 53.26
02/05/2025 17:11:24.515 470   53.24
      470 53.24
      470 53.24
02/05/2025 17:11:24.359 454   53.25
      10 53.25
      94 53.25
      350 53.25
      54 53.25
      400 53.25
02/05/2025 17:10:28.933 600   53.25
      600 53.25
      600 53.25
02/05/2025 17:09:57.332 10   53.27
      10 53.27
      10 53.27
02/05/2025 17:09:33.607 75   53.27
      75 53.27
      75 53.27
02/05/2025 17:09:01.837 600   53.28
      600 53.28
      600 53.28
02/05/2025 17:08:55.997 187   53.28
      187 53.28
      187 53.28
02/05/2025 17:07:14.400 338   53.30
      338 53.30
      338 53.30
02/05/2025 17:06:39.747 600   53.30
      600 53.30
      600 53.30
02/05/2025 17:05:17.192 12   53.31
      12 53.31
      12 53.31
02/05/2025 17:05:09.889 400   53.29
      400 53.29
      400 53.29
02/05/2025 17:04:31.511 40   53.33
      40 53.33
      40 53.33
02/05/2025 17:03:03.481 10   53.31
      10 53.31
      10 53.31
02/05/2025 17:03:00.122 120   53.31
      120 53.31
      120 53.31
02/05/2025 17:02:43.576 50   53.29
      50 53.29
      50 53.29
02/05/2025 17:02:43.465 56   53.30
      56 53.30
      56 53.30
02/05/2025 17:02:41.672 5   53.31
      5 53.31
      5 53.31
02/05/2025 17:01:40.918 100   53.31
      100 53.31
      100 53.31
02/05/2025 17:00:29.524 150   53.34
      150 53.34
      150 53.34
02/05/2025 17:00:05.682 55   53.34
      55 53.34
      55 53.34
02/05/2025 16:59:57.824 300   53.33
      300 53.33
      300 53.33
02/05/2025 16:59:49.415 600   53.36
      600 53.36
      600 53.36
02/05/2025 16:58:18.498 1   53.36
      1 53.36
      1 53.36
02/05/2025 16:57:20.353 200   53.38
      200 53.38
      200 53.38
02/05/2025 16:56:54.577 18   53.36
      18 53.36
      18 53.36
02/05/2025 16:56:32.577 40   53.34
      40 53.34
      40 53.34
02/05/2025 16:56:20.469 100   53.33
      100 53.33
      100 53.33
02/05/2025 16:56:12.194 120   53.32
      120 53.32
      120 53.32
02/05/2025 16:55:34.297 14   53.31
      14 53.31
      14 53.31
02/05/2025 16:54:43.739 20   53.31
      20 53.31
      20 53.31
02/05/2025 16:54:01.312 40   53.32
      40 53.32
      40 53.32
02/05/2025 16:53:24.558 300   53.32
      300 53.32
      300 53.32
02/05/2025 16:52:06.921 500   53.33
      500 53.33
      500 53.33
02/05/2025 16:52:06.764 600   53.33
      600 53.33
      600 53.33
02/05/2025 16:52:03.093 400   53.33
      400 53.33
      400 53.33
02/05/2025 16:51:50.998 17   53.32
      17 53.32
      17 53.32
02/05/2025 16:51:49.143 100   53.32
      100 53.32
      100 53.32
02/05/2025 16:50:53.065 2   53.33
      2 53.33
      2 53.33
02/05/2025 16:50:51.684 60   53.32
      60 53.32
      60 53.32
02/05/2025 16:50:28.036 20   53.31
      20 53.31
      20 53.31
02/05/2025 16:50:05.653 80   53.31
      80 53.31
      80 53.31
02/05/2025 16:49:12.028 100   53.36
      100 53.36
      100 53.36
02/05/2025 16:48:34.923 600   53.35
      600 53.35
      600 53.35
02/05/2025 16:48:19.452 400   53.36
      400 53.36
      400 53.36
02/05/2025 16:47:47.196 57   53.38
      57 53.38
      57 53.38
02/05/2025 16:47:19.686 90   53.35
      90 53.35
      90 53.35
02/05/2025 16:45:09.750 8   53.35
      8 53.35
      8 53.35
02/05/2025 16:44:46.911 65   53.35
      65 53.35
      65 53.35
02/05/2025 16:43:39.364 495   53.29
      495 53.29
      495 53.29
02/05/2025 16:43:26.636 400   53.28
      400 53.28
      400 53.28
02/05/2025 16:43:20.967 15   53.28
      15 53.28
      15 53.28
02/05/2025 16:42:08.952 200   53.27
      200 53.27
      200 53.27
02/05/2025 16:40:48.713 467   53.29
      467 53.29
      467 53.29
02/05/2025 16:40:46.123 1   53.29
      1 53.29
      1 53.29
02/05/2025 16:40:45.399 150   53.29
      150 53.29
      150 53.29
02/05/2025 16:40:37.586 600   53.28
      200 53.28
      600 53.28
      400 53.28
02/05/2025 16:40:22.200 400   53.28
      400 53.28
      400 53.28
02/05/2025 16:40:15.167 97   53.31
      97 53.31
      97 53.31
02/05/2025 16:39:50.269 16   53.38
      16 53.38
      16 53.38
02/05/2025 16:39:27.271 600   53.38
      600 53.38
      600 53.38
02/05/2025 16:37:07.696 8   53.32
      8 53.32
      8 53.32
02/05/2025 16:36:14.823 400   53.34
      400 53.34
      400 53.34
02/05/2025 16:36:08.040 12   53.34
      12 53.34
      12 53.34
02/05/2025 16:35:45.883 5   53.33
      5 53.33
      5 53.33
02/05/2025 16:35:43.890 2   53.33
      2 53.33
      2 53.33
02/05/2025 16:35:38.845 150   53.34
      150 53.34
      150 53.34
02/05/2025 16:35:12.639 100   53.36
      100 53.36
      100 53.36
02/05/2025 16:35:09.382 50   53.35
      50 53.35
      50 53.35
02/05/2025 16:34:37.123 200   53.34
      200 53.34
      200 53.34
02/05/2025 16:34:30.302 20   53.36
      20 53.36
      20 53.36
02/05/2025 16:34:28.429 5   53.36
      5 53.36
      5 53.36
02/05/2025 16:34:19.842 10   53.35
      10 53.35
      10 53.35
02/05/2025 16:34:03.981 73   53.35
      73 53.35
      73 53.35
02/05/2025 16:33:20.800 8   53.30
      8 53.30
      8 53.30
02/05/2025 16:32:54.515 500   53.33
      500 53.33
      500 53.33
02/05/2025 16:32:32.366 144   53.32
      144 53.32
      144 53.32
02/05/2025 16:31:59.389 10   53.31
      10 53.31
      10 53.31
02/05/2025 16:30:51.126 151   53.28
      151 53.28
      151 53.28
02/05/2025 16:30:51.066 600   53.28
      600 53.28
      600 53.28
02/05/2025 16:30:49.005 420   53.27
      420 53.27
      420 53.27
02/05/2025 16:29:57.068 315   53.25
      315 53.25
      315 53.25
02/05/2025 16:29:50.541 600   53.25
      600 53.25
      600 53.25
02/05/2025 16:29:04.383 15   53.23
      15 53.23
      15 53.23
02/05/2025 16:27:53.318 600   53.25
      15 53.25
      585 53.25
      600 53.25
02/05/2025 16:27:46.340 50   53.24
      50 53.24
      50 53.24
02/05/2025 16:27:37.964 20   53.24
      20 53.24
      20 53.24
02/05/2025 16:27:34.157 200   53.22
      200 53.22
      200 53.22
02/05/2025 16:27:06.750 40   53.19
      40 53.19
      40 53.19
02/05/2025 16:26:43.631 44   53.17
      44 53.17
      44 53.17
02/05/2025 16:26:13.092 42   53.16
      42 53.16
      42 53.16
02/05/2025 16:25:26.461 400   53.12
      400 53.12
      400 53.12
02/05/2025 16:25:05.847 3   53.12
      3 53.12
      3 53.12
02/05/2025 16:24:48.887 694   53.06
      93 53.06
      1 53.06
      694 53.06
      600 53.06
02/05/2025 16:24:39.762 600   53.06
      600 53.06
      600 53.06
02/05/2025 16:24:22.888 600   53.06
      600 53.06
      600 53.06
02/05/2025 16:23:55.264 50   53.05
      50 53.05
      50 53.05
02/05/2025 16:23:37.134 2   53.03
      2 53.03
      2 53.03
02/05/2025 16:22:42.925 101   53.03
      101 53.03
      101 53.03
02/05/2025 16:22:20.284 600   53.03
      600 53.03
      600 53.03
02/05/2025 16:21:03.294 150   53.01
      150 53.01
      150 53.01
02/05/2025 16:20:20.337 8   53.00
      8 53.00
      8 53.00
02/05/2025 16:19:08.937 5   53.06
      5 53.06
      5 53.06
02/05/2025 16:18:16.544 15   53.02
      15 53.02
      15 53.02
02/05/2025 16:17:45.428 15   53.00
      15 53.00
      15 53.00
02/05/2025 16:17:00.506 52   52.97
      52 52.97
      52 52.97
02/05/2025 16:16:43.025 400   52.98
      400 52.98
      400 52.98
02/05/2025 16:16:36.391 5   52.98
      5 52.98
      5 52.98
02/05/2025 16:15:51.924 40   52.97
      40 52.97
      40 52.97
02/05/2025 16:14:51.697 34   52.96
      34 52.96
      34 52.96
02/05/2025 16:14:36.896 3   52.93
      3 52.93
      3 52.93
02/05/2025 16:14:11.637 600   52.94
      600 52.94
      600 52.94
02/05/2025 16:13:40.511 565   52.92
      565 52.92
      565 52.92
02/05/2025 16:13:39.852 600   52.92
      600 52.92
      600 52.92
02/05/2025 16:13:39.203 600   52.92
      600 52.92
      600 52.92
02/05/2025 16:13:38.606 500   52.92
      500 52.92
      500 52.92
02/05/2025 16:13:37.934 601   52.92
      1 52.92
      600 52.92
      601 52.92
02/05/2025 16:13:20.164 600   52.92
      600 52.92
      600 52.92
02/05/2025 16:13:19.839 600   52.92
      600 52.92
      600 52.92
02/05/2025 16:13:19.506 400   52.92
      400 52.92
      400 52.92
02/05/2025 16:13:19.165 400   52.92
      400 52.92
      400 52.92
02/05/2025 16:13:18.732 400   52.92
      400 52.92
      400 52.92
02/05/2025 16:13:18.382 600   52.92
      600 52.92
      600 52.92
02/05/2025 16:13:17.724 600   52.92
      600 52.92
      600 52.92
02/05/2025 16:13:17.526 600   52.92
      600 52.92
      600 52.92
02/05/2025 16:13:07.389 400   52.92
      400 52.92
      400 52.92
02/05/2025 16:13:07.069 400   52.92
      400 52.92
      400 52.92
02/05/2025 16:13:06.851 600   52.92
      600 52.92
      600 52.92
02/05/2025 16:13:06.575 400   52.92
      400 52.92
      400 52.92
02/05/2025 16:13:05.972 100   52.92
      100 52.92
      100 52.92
02/05/2025 16:12:54.914 400   52.92
      400 52.92
      400 52.92
02/05/2025 16:12:26.496 600   52.93
      600 52.93
      600 52.93
02/05/2025 16:12:23.388 100   52.94
      100 52.94
      100 52.94
02/05/2025 16:11:47.378 10   52.95
      10 52.95
      10 52.95
02/05/2025 16:11:44.497 8   52.95
      8 52.95
      8 52.95
02/05/2025 16:11:41.568 450   52.93
      450 52.93
      450 52.93
02/05/2025 16:11:17.184 600   52.90
      600 52.90
      600 52.90
02/05/2025 16:11:16.598 400   52.90
      400 52.90
      400 52.90
02/05/2025 16:11:15.972 400   52.90
      400 52.90
      400 52.90
02/05/2025 16:11:15.123 400   52.90
      400 52.90
      400 52.90
02/05/2025 16:11:12.062 600   52.90
      600 52.90
      600 52.90
02/05/2025 16:11:07.344 600   52.90
      600 52.90
      600 52.90
02/05/2025 16:11:06.989 600   52.90
      600 52.90
      600 52.90
02/05/2025 16:11:06.470 600   52.90
      600 52.90
      600 52.90
02/05/2025 16:11:06.139 600   52.90
      600 52.90
      600 52.90
02/05/2025 16:11:05.592 600   52.90
      600 52.90
      600 52.90
02/05/2025 16:10:53.409 600   52.90
      600 52.90
      600 52.90
02/05/2025 16:10:18.917 10   52.85
      10 52.85
      10 52.85
02/05/2025 16:09:47.692 50   52.85
      50 52.85
      50 52.85
02/05/2025 16:09:47.172 6   52.85
      6 52.85
      6 52.85
02/05/2025 16:09:37.832 19   52.85
      19 52.85
      19 52.85
02/05/2025 16:09:31.909 100   52.82
      100 52.82
      100 52.82
02/05/2025 16:09:09.318 100   52.84
      100 52.84
      100 52.84
02/05/2025 16:09:00.797 30   52.84
      30 52.84
      30 52.84
02/05/2025 16:08:21.214 600   52.82
      600 52.82
      600 52.82
02/05/2025 16:08:00.574 557   52.80
      557 52.80
      557 52.80
02/05/2025 16:07:54.556 6   52.79
      6 52.79
      6 52.79
02/05/2025 16:07:10.320 30   52.79
      30 52.79
      30 52.79
02/05/2025 16:07:07.676 20   52.80
      20 52.80
      20 52.80
02/05/2025 16:06:45.969 150   52.80
      150 52.80
      150 52.80
02/05/2025 16:06:26.604 318   52.80
      318 52.80
      318 52.80
02/05/2025 16:06:13.964 400   52.80
      153 52.80
      65 52.80
      182 52.80
      400 52.80
02/05/2025 16:04:56.456 40   52.83
      40 52.83
      40 52.83
02/05/2025 16:03:55.430 16   52.85
      16 52.85
      16 52.85
02/05/2025 16:03:26.965 600   52.89
      600 52.89
      600 52.89
02/05/2025 16:02:49.067 540   52.90
      40 52.90
      540 52.90
      500 52.90
02/05/2025 16:02:29.335 603   52.90
      3 52.90
      600 52.90
      603 52.90
02/05/2025 16:02:17.427 600   52.90
      600 52.90
      600 52.90
02/05/2025 16:02:10.161 100   52.90
      100 52.90
      100 52.90
02/05/2025 16:01:35.929 400   52.90
      400 52.90
      400 52.90
02/05/2025 16:01:33.588 10   52.89
      10 52.89
      10 52.89
02/05/2025 16:00:35.392 1   52.92
      1 52.92
      1 52.92
02/05/2025 16:00:27.285 14   52.94
      14 52.94
      14 52.94
02/05/2025 16:00:01.146 7   52.94
      7 52.94
      7 52.94
02/05/2025 15:59:50.013 500   52.96
      500 52.96
      500 52.96
02/05/2025 15:59:16.925 1 200   52.95
      1 000 52.95
      400 52.95
      200 52.95
      800 52.95
02/05/2025 15:58:53.279 400   52.95
      400 52.95
      400 52.95
02/05/2025 15:58:21.597 600   52.95
      600 52.95
      600 52.95
02/05/2025 15:58:19.680 1   52.94
      1 52.94
      1 52.94
02/05/2025 15:58:10.066 595   52.92
      595 52.92
      595 52.92
02/05/2025 15:57:26.421 200   52.92
      200 52.92
      200 52.92
02/05/2025 15:57:16.522 1   52.93
      1 52.93
      1 52.93
02/05/2025 15:57:04.239 10   52.94
      10 52.94
      10 52.94
02/05/2025 15:56:02.565 1   52.91
      1 52.91
      1 52.91
02/05/2025 15:54:39.968 4   52.87
      4 52.87
      4 52.87
02/05/2025 15:54:25.069 38   52.83
      38 52.83
      38 52.83
02/05/2025 15:51:24.539 10   52.77
      10 52.77
      10 52.77
02/05/2025 15:51:11.571 100   52.79
      100 52.79
      100 52.79
02/05/2025 15:49:52.362 3   52.76
      3 52.76
      3 52.76
02/05/2025 15:49:34.151 4   52.77
      4 52.77
      4 52.77
02/05/2025 15:49:14.409 10   52.74
      10 52.74
      10 52.74
02/05/2025 15:49:00.087 4   52.72
      4 52.72
      4 52.72
02/05/2025 15:48:46.174 50   52.72
      50 52.72
      50 52.72
02/05/2025 15:47:55.920 1   52.73
      1 52.73
      1 52.73
02/05/2025 15:47:25.901 225   52.73
      225 52.73
      225 52.73
02/05/2025 15:47:16.344 115   52.75
      15 52.75
      115 52.75
      100 52.75
02/05/2025 15:47:14.748 705   52.79
      600 52.79
      685 52.79
      105 52.79
      20 52.79
02/05/2025 15:47:12.444 600   52.79
      600 52.79
      600 52.79
02/05/2025 15:47:12.326 2 000   52.79
      1 956 52.79
      2 000 52.79
      44 52.79
02/05/2025 15:47:01.155 9 266   52.82
      9 266 52.82
      20 52.82
      8 293 52.82
      953 52.82
02/05/2025 15:46:29.364 700   52.82
      100 52.82
      600 52.82
      700 52.82
02/05/2025 15:46:04.297 400   52.81
      400 52.81
      400 52.81
02/05/2025 15:45:51.868 55   52.85
      55 52.85
      55 52.85
02/05/2025 15:45:20.660 305   52.89
      305 52.89
      305 52.89
02/05/2025 15:45:15.041 600   52.88
      595 52.88
      600 52.88
      1 52.88
      4 52.88
02/05/2025 15:44:54.953 600   52.88
      600 52.88
      600 52.88
02/05/2025 15:44:10.552 60   52.87
      60 52.87
      60 52.87
02/05/2025 15:44:09.012 2   52.88
      2 52.88
      2 52.88
02/05/2025 15:42:25.891 200   52.93
      200 52.93
      200 52.93
02/05/2025 15:41:42.170 10   52.89
      10 52.89
      10 52.89
02/05/2025 15:41:41.869 20   52.88
      20 52.88
      20 52.88
02/05/2025 15:40:54.681 1   52.96
      1 52.96
      1 52.96
02/05/2025 15:40:19.990 40   52.99
      40 52.99
      40 52.99
02/05/2025 15:39:35.315 134   53.02
      134 53.02
      134 53.02
02/05/2025 15:39:32.732 600   53.02
      600 53.02
      600 53.02
02/05/2025 15:38:06.675 3   53.02
      3 53.02
      3 53.02
02/05/2025 15:37:43.471 200   53.01
      200 53.01
      200 53.01
02/05/2025 15:37:40.354 50   53.01
      50 53.01
      50 53.01
02/05/2025 15:36:46.173 3   52.95
      3 52.95
      3 52.95
02/05/2025 15:36:38.300 65   52.96
      65 52.96
      65 52.96
02/05/2025 15:36:35.715 20   52.98
      20 52.98
      20 52.98
02/05/2025 15:36:35.053 10   52.98
      10 52.98
      10 52.98
02/05/2025 15:36:26.231 2   52.98
      2 52.98
      2 52.98
02/05/2025 15:36:26.075 57   52.97
      57 52.97
      57 52.97
02/05/2025 15:36:19.250 230   52.98
      230 52.98
      230 52.98
02/05/2025 15:35:47.037 5   52.99
      5 52.99
      5 52.99
02/05/2025 15:35:45.912 3   52.98
      3 52.98
      3 52.98
02/05/2025 15:35:26.310 56   52.99
      56 52.99
      56 52.99
02/05/2025 15:34:15.071 566   52.95
      566 52.95
      566 52.95
02/05/2025 15:33:57.836 83   53.00
      83 53.00
      40 53.00
      3 53.00
      40 53.00
02/05/2025 15:32:42.770 600   53.03
      600 53.03
      600 53.03
02/05/2025 15:32:37.544 3   53.03
      3 53.03
      3 53.03
02/05/2025 15:31:56.599 25   53.05
      25 53.05
      25 53.05
02/05/2025 15:31:40.923 100   53.08
      100 53.08
      100 53.08
02/05/2025 15:30:59.847 11   53.09
      11 53.09
      11 53.09
02/05/2025 15:30:46.731 102   53.03
      102 53.03
      102 53.03
02/05/2025 15:30:27.543 15   53.06
      15 53.06
      15 53.06
02/05/2025 15:30:10.996 55   53.04
      55 53.04
      55 53.04
02/05/2025 15:29:40.281 600   53.01
      600 53.01
      600 53.01
02/05/2025 15:29:38.227 19   53.01
      19 53.01
      19 53.01
02/05/2025 15:28:57.917 300   53.00
      300 53.00
      300 53.00
02/05/2025 15:28:21.254 75   53.00
      75 53.00
      75 53.00
02/05/2025 15:27:41.997 120   52.99
      120 52.99
      120 52.99
02/05/2025 15:27:01.454 1   52.99
      1 52.99
      1 52.99
02/05/2025 15:26:14.975 38   53.00
      38 53.00
      38 53.00
02/05/2025 15:26:14.897 411   53.00
      411 53.00
      411 53.00
02/05/2025 15:25:53.131 20   52.98
      20 52.98
      20 52.98
02/05/2025 15:24:44.857 20   52.96
      20 52.96
      20 52.96
02/05/2025 15:23:36.460 3   52.96
      3 52.96
      3 52.96
02/05/2025 15:23:20.745 10   52.98
      10 52.98
      10 52.98
02/05/2025 15:23:05.268 12   52.99
      12 52.99
      12 52.99
02/05/2025 15:23:00.507 7   52.98
      7 52.98
      7 52.98
02/05/2025 15:22:56.753 300   52.99
      300 52.99
      300 52.99
02/05/2025 15:22:54.432 100   53.00
      100 53.00
      100 53.00
02/05/2025 15:22:53.772 60   52.99
      60 52.99
      60 52.99
02/05/2025 15:22:40.609 100   53.00
      100 53.00
      100 53.00
02/05/2025 15:22:32.369 150   53.00
      150 53.00
      150 53.00
02/05/2025 15:22:28.776 600   53.00
      600 53.00
      600 53.00
02/05/2025 15:20:38.707 150   53.00
      150 53.00
      150 53.00
02/05/2025 15:20:33.689 94   53.00
      94 53.00
      94 53.00
02/05/2025 15:19:56.546 50   53.00
      50 53.00
      50 53.00
02/05/2025 15:19:49.676 40   52.99
      40 52.99
      40 52.99
02/05/2025 15:19:14.627 80   53.02
      80 53.02
      80 53.02
02/05/2025 15:19:08.730 200   53.02
      200 53.02
      200 53.02
02/05/2025 15:18:43.163 108   53.00
      8 53.00
      100 53.00
      108 53.00
02/05/2025 15:17:33.516 17   53.05
      17 53.05
      17 53.05
02/05/2025 15:17:14.696 100   53.06
      100 53.06
      100 53.06
02/05/2025 15:16:19.064 10   53.07
      10 53.07
      10 53.07
02/05/2025 15:16:16.260 200   53.07
      200 53.07
      200 53.07
02/05/2025 15:14:25.419 20   53.07
      20 53.07
      20 53.07
02/05/2025 15:13:58.482 200   53.07
      200 53.07
      200 53.07
02/05/2025 15:13:12.342 1   53.07
      1 53.07
      1 53.07
02/05/2025 15:12:36.934 125   53.06
      125 53.06
      125 53.06
02/05/2025 15:12:12.012 400   53.08
      400 53.08
      400 53.08
02/05/2025 15:11:56.767 542   53.09
      2 53.09
      140 53.09
      542 53.09
      400 53.09
02/05/2025 15:11:43.975 400   53.08
      400 53.08
      400 53.08
02/05/2025 15:11:34.482 10   53.09
      10 53.09
      10 53.09
02/05/2025 15:11:22.340 50   53.08
      50 53.08
      50 53.08
02/05/2025 15:10:59.431 300   53.09
      300 53.09
      300 53.09
02/05/2025 15:10:26.642 500   53.05
      500 53.05
      500 53.05
02/05/2025 15:09:42.732 50   53.05
      50 53.05
      50 53.05
02/05/2025 15:09:28.090 50   53.05
      50 53.05
      50 53.05
02/05/2025 15:09:04.814 20   53.06
      20 53.06
      20 53.06
02/05/2025 15:09:02.936 30   53.06
      30 53.06
      30 53.06
02/05/2025 15:08:26.832 3   53.07
      3 53.07
      3 53.07
02/05/2025 15:07:47.489 2   53.06
      2 53.06
      2 53.06
02/05/2025 15:07:37.596 40   53.05
      40 53.05
      40 53.05
02/05/2025 15:07:32.660 37   53.05
      37 53.05
      37 53.05
02/05/2025 15:06:56.666 500   53.05
      500 53.05
      500 53.05
02/05/2025 15:06:51.721 75   53.05
      75 53.05
      75 53.05
02/05/2025 15:06:07.764 70   53.04
      70 53.04
      70 53.04
02/05/2025 15:05:50.855 100   53.03
      100 53.03
      100 53.03
02/05/2025 15:05:25.250 140   53.05
      140 53.05
      140 53.05
02/05/2025 15:04:36.318 75   53.07
      75 53.07
      75 53.07
02/05/2025 15:03:56.111 150   53.08
      150 53.08
      150 53.08
02/05/2025 15:03:26.887 20   53.07
      20 53.07
      20 53.07
02/05/2025 15:03:03.546 159   53.08
      159 53.08
      159 53.08
02/05/2025 15:02:13.910 400   53.09
      400 53.09
      400 53.09
02/05/2025 15:02:03.719 1   53.10
      1 53.10
      1 53.10
02/05/2025 15:01:41.082 50   53.12
      50 53.12
      50 53.12

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)