Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3918
3728
104,2687
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 20:03:09,734 | 1 | 104,2687 | |
| 1 | 104,2687 | |||
| 1 | 104,2687 | |||
| 06.08.2025 | 20:02:49,105 | 3 | 104,1506 | |
| 3 | 104,1506 | |||
| 3 | 104,1506 | |||
| 06.08.2025 | 20:02:28,675 | 2 | 104,2544 | |
| 2 | 104,2544 | |||
| 2 | 104,2544 | |||
| 06.08.2025 | 20:01:18,527 | 1 | 104,2347 | |
| 1 | 104,2347 | |||
| 1 | 104,2347 | |||
| 06.08.2025 | 20:01:09,874 | 1 | 104,2329 | |
| 1 | 104,2329 | |||
| 1 | 104,2329 | |||
| 06.08.2025 | 20:00:37,862 | 1 | 104,2383 | |
| 1 | 104,2383 | |||
| 1 | 104,2383 | |||
| 06.08.2025 | 20:00:13,210 | 8 | 104,1993 | |
| 8 | 104,1993 | |||
| 8 | 104,1993 | |||
| 06.08.2025 | 20:00:00,730 | 1 | 104,207 | |
| 1 | 104,207 | |||
| 1 | 104,207 | |||
| 06.08.2025 | 19:59:48,404 | 1 | 104,2167 | |
| 1 | 104,2167 | |||
| 1 | 104,2167 | |||
| 06.08.2025 | 19:59:47,267 | 1 | 104,2183 | |
| 1 | 104,2183 | |||
| 1 | 104,2183 | |||
| 06.08.2025 | 19:59:17,444 | 5 | 104,221 | |
| 5 | 104,221 | |||
| 5 | 104,221 | |||
| 06.08.2025 | 19:57:30,369 | 1 | 104,1767 | |
| 1 | 104,1767 | |||
| 1 | 104,1767 | |||
| 06.08.2025 | 19:57:19,361 | 4 | 104,0634 | |
| 4 | 104,0634 | |||
| 4 | 104,0634 | |||
| 06.08.2025 | 19:57:19,292 | 4 | 104,0634 | |
| 4 | 104,0634 | |||
| 4 | 104,0634 | |||
| 06.08.2025 | 19:57:03,483 | 1 | 104,1752 | |
| 1 | 104,1752 | |||
| 1 | 104,1752 | |||
| 06.08.2025 | 19:57:01,077 | 1 | 104,1793 | |
| 1 | 104,1793 | |||
| 1 | 104,1793 | |||
| 06.08.2025 | 19:56:59,266 | 1 | 104,1793 | |
| 1 | 104,1793 | |||
| 1 | 104,1793 | |||
| 06.08.2025 | 19:56:48,906 | 1 | 104,173 | |
| 1 | 104,173 | |||
| 1 | 104,173 | |||
| 06.08.2025 | 19:55:53,250 | 20 | 104,1671 | |
| 20 | 104,1671 | |||
| 20 | 104,1671 | |||
| 06.08.2025 | 19:55:06,045 | 1 | 104,1585 | |
| 1 | 104,1585 | |||
| 1 | 104,1585 | |||
| 06.08.2025 | 19:54:50,948 | 4 | 104,0407 | |
| 4 | 104,0407 | |||
| 4 | 104,0407 | |||
| 06.08.2025 | 19:54:11,212 | 1 | 104,1586 | |
| 1 | 104,1586 | |||
| 1 | 104,1586 | |||
| 06.08.2025 | 19:53:57,927 | 1 | 104,1663 | |
| 1 | 104,1663 | |||
| 1 | 104,1663 | |||
| 06.08.2025 | 19:53:53,103 | 7 | 104,1614 | |
| 7 | 104,1614 | |||
| 7 | 104,1614 | |||
| 06.08.2025 | 19:53:03,683 | 1 | 104,1582 | |
| 1 | 104,1582 | |||
| 1 | 104,1582 | |||
| 06.08.2025 | 19:52:33,492 | 2 | 104,0462 | |
| 2 | 104,0462 | |||
| 2 | 104,0462 | |||
| 06.08.2025 | 19:52:16,989 | 2 | 104,1554 | |
| 2 | 104,1554 | |||
| 2 | 104,1554 | |||
| 06.08.2025 | 19:51:05,839 | 3 | 104,0336 | |
| 3 | 104,0336 | |||
| 3 | 104,0336 | |||
| 06.08.2025 | 19:50:48,826 | 2 | 104,1596 | |
| 2 | 104,1596 | |||
| 2 | 104,1596 | |||
| 06.08.2025 | 19:50:48,223 | 3 | 104,045 | |
| 3 | 104,045 | |||
| 3 | 104,045 | |||
| 06.08.2025 | 19:50:32,128 | 1 | 104,1765 | |
| 1 | 104,1765 | |||
| 1 | 104,1765 | |||
| 06.08.2025 | 19:50:26,494 | 1 | 104,1765 | |
| 1 | 104,1765 | |||
| 1 | 104,1765 | |||
| 06.08.2025 | 19:49:39,898 | 1 | 104,1759 | |
| 1 | 104,1759 | |||
| 1 | 104,1759 | |||
| 06.08.2025 | 19:48:48,594 | 10 | 104,0642 | |
| 3 | 104,0642 | |||
| 7 | 104,0642 | |||
| 10 | 104,0642 | |||
| 06.08.2025 | 19:48:26,738 | 1 | 104,1807 | |
| 1 | 104,1807 | |||
| 1 | 104,1807 | |||
| 06.08.2025 | 19:48:24,424 | 2 | 104,0679 | |
| 2 | 104,0679 | |||
| 2 | 104,0679 | |||
| 06.08.2025 | 19:47:46,285 | 1 | 104,076 | |
| 1 | 104,076 | |||
| 1 | 104,076 | |||
| 06.08.2025 | 19:45:18,333 | 1 | 104,2087 | |
| 1 | 104,2087 | |||
| 1 | 104,2087 | |||
| 06.08.2025 | 19:44:17,752 | 3 | 104,1296 | |
| 3 | 104,1296 | |||
| 3 | 104,1296 | |||
| 06.08.2025 | 19:43:52,893 | 2 | 104,2519 | |
| 2 | 104,2519 | |||
| 2 | 104,2519 | |||
| 06.08.2025 | 19:43:51,695 | 1 | 104,2502 | |
| 1 | 104,2502 | |||
| 1 | 104,2502 | |||
| 06.08.2025 | 19:43:18,187 | 10 | 104,1291 | |
| 10 | 104,1291 | |||
| 10 | 104,1291 | |||
| 06.08.2025 | 19:42:42,065 | 4 | 104,2516 | |
| 4 | 104,2516 | |||
| 4 | 104,2516 | |||
| 06.08.2025 | 19:42:40,856 | 1 | 104,1328 | |
| 1 | 104,1328 | |||
| 1 | 104,1328 | |||
| 06.08.2025 | 19:41:02,323 | 3 | 104,227 | |
| 3 | 104,227 | |||
| 3 | 104,227 | |||
| 06.08.2025 | 19:40:54,678 | 1 | 104,2252 | |
| 1 | 104,2252 | |||
| 1 | 104,2252 | |||
| 06.08.2025 | 19:40:53,270 | 3 | 104,2239 | |
| 3 | 104,2239 | |||
| 3 | 104,2239 | |||
| 06.08.2025 | 19:40:23,481 | 5 | 104,2202 | |
| 5 | 104,2202 | |||
| 5 | 104,2202 | |||
| 06.08.2025 | 19:40:20,564 | 1 | 104,2202 | |
| 1 | 104,2202 | |||
| 1 | 104,2202 | |||
| 06.08.2025 | 19:40:18,548 | 3 | 104,1015 | |
| 3 | 104,1015 | |||
| 3 | 104,1015 | |||
| 06.08.2025 | 19:39:54,096 | 1 | 104,2217 | |
| 1 | 104,2217 | |||
| 1 | 104,2217 | |||
| 06.08.2025 | 19:39:39,299 | 2 | 104,2252 | |
| 2 | 104,2252 | |||
| 2 | 104,2252 | |||
| 06.08.2025 | 19:39:02,544 | 24 | 104,2212 | |
| 24 | 104,2212 | |||
| 24 | 104,2212 | |||
| 06.08.2025 | 19:38:56,976 | 1 | 104,2217 | |
| 1 | 104,2217 | |||
| 1 | 104,2217 | |||
| 06.08.2025 | 19:38:55,836 | 5 | 104,2217 | |
| 5 | 104,2217 | |||
| 5 | 104,2217 | |||
| 06.08.2025 | 19:38:48,264 | 8 | 104,1134 | |
| 8 | 104,1134 | |||
| 8 | 104,1134 | |||
| 06.08.2025 | 19:38:41,013 | 3 | 104,2122 | |
| 3 | 104,2122 | |||
| 3 | 104,2122 | |||
| 06.08.2025 | 19:37:27,446 | 2 | 104,2316 | |
| 2 | 104,2316 | |||
| 2 | 104,2316 | |||
| 06.08.2025 | 19:37:22,208 | 3 | 104,2262 | |
| 3 | 104,2262 | |||
| 3 | 104,2262 | |||
| 06.08.2025 | 19:36:39,522 | 1 | 104,2338 | |
| 1 | 104,2338 | |||
| 1 | 104,2338 | |||
| 06.08.2025 | 19:34:25,388 | 1 | 104,2241 | |
| 1 | 104,2241 | |||
| 1 | 104,2241 | |||
| 06.08.2025 | 19:34:17,138 | 1 | 104,22 | |
| 1 | 104,22 | |||
| 1 | 104,22 | |||
| 06.08.2025 | 19:34:03,948 | 1 | 104,2068 | |
| 1 | 104,2068 | |||
| 1 | 104,2068 | |||
| 06.08.2025 | 19:33:49,459 | 3 | 104,0813 | |
| 3 | 104,0813 | |||
| 3 | 104,0813 | |||
| 06.08.2025 | 19:33:47,349 | 10 | 104,0822 | |
| 10 | 104,0822 | |||
| 10 | 104,0822 | |||
| 06.08.2025 | 19:33:42,520 | 2 | 104,1951 | |
| 2 | 104,1951 | |||
| 2 | 104,1951 | |||
| 06.08.2025 | 19:33:27,888 | 1 | 104,2041 | |
| 1 | 104,2041 | |||
| 1 | 104,2041 | |||
| 06.08.2025 | 19:33:09,203 | 4 | 104,1977 | |
| 4 | 104,1977 | |||
| 4 | 104,1977 | |||
| 06.08.2025 | 19:32:56,925 | 10 | 104,2139 | |
| 10 | 104,2139 | |||
| 10 | 104,2139 | |||
| 06.08.2025 | 19:32:37,696 | 20 | 104,1023 | |
| 20 | 104,1023 | |||
| 20 | 104,1023 | |||
| 06.08.2025 | 19:32:34,475 | 1 | 104,2151 | |
| 1 | 104,2151 | |||
| 1 | 104,2151 | |||
| 06.08.2025 | 19:32:23,103 | 1 | 104,2074 | |
| 1 | 104,2074 | |||
| 1 | 104,2074 | |||
| 06.08.2025 | 19:31:56,231 | 1 | 104,1046 | |
| 1 | 104,1046 | |||
| 1 | 104,1046 | |||
| 06.08.2025 | 19:30:25,352 | 14 | 104,115 | |
| 14 | 104,115 | |||
| 14 | 104,115 | |||
| 06.08.2025 | 19:29:44,102 | 1 | 104,2219 | |
| 1 | 104,2219 | |||
| 1 | 104,2219 | |||
| 06.08.2025 | 19:29:29,605 | 5 | 104,226 | |
| 5 | 104,226 | |||
| 5 | 104,226 | |||
| 06.08.2025 | 19:29:14,404 | 1 | 104,2219 | |
| 1 | 104,2219 | |||
| 1 | 104,2219 | |||
| 06.08.2025 | 19:28:22,890 | 2 | 104,2209 | |
| 2 | 104,2209 | |||
| 2 | 104,2209 | |||
| 06.08.2025 | 19:28:19,569 | 4 | 104,1072 | |
| 4 | 104,1072 | |||
| 4 | 104,1072 | |||
| 06.08.2025 | 19:27:57,927 | 1 | 104,2137 | |
| 1 | 104,2137 | |||
| 1 | 104,2137 | |||
| 06.08.2025 | 19:27:50,180 | 1 | 104,2173 | |
| 1 | 104,2173 | |||
| 1 | 104,2173 | |||
| 06.08.2025 | 19:27:01,966 | 1 | 104,0944 | |
| 1 | 104,0944 | |||
| 1 | 104,0944 | |||
| 06.08.2025 | 19:26:51,894 | 1 | 104,2063 | |
| 1 | 104,2063 | |||
| 1 | 104,2063 | |||
| 06.08.2025 | 19:26:31,068 | 5 | 104,0942 | |
| 5 | 104,0942 | |||
| 5 | 104,0942 | |||
| 06.08.2025 | 19:25:44,374 | 1 | 104,2359 | |
| 1 | 104,2359 | |||
| 1 | 104,2359 | |||
| 06.08.2025 | 19:25:30,691 | 1 | 104,2297 | |
| 1 | 104,2297 | |||
| 1 | 104,2297 | |||
| 06.08.2025 | 19:25:15,498 | 1 | 104,2279 | |
| 1 | 104,2279 | |||
| 1 | 104,2279 | |||
| 06.08.2025 | 19:24:55,479 | 5 | 104,2053 | |
| 5 | 104,2053 | |||
| 5 | 104,2053 | |||
| 06.08.2025 | 19:24:48,138 | 7 | 104,2035 | |
| 7 | 104,2035 | |||
| 7 | 104,2035 | |||
| 06.08.2025 | 19:24:03,252 | 1 | 104,2334 | |
| 1 | 104,2334 | |||
| 1 | 104,2334 | |||
| 06.08.2025 | 19:23:57,115 | 1 | 104,1087 | |
| 1 | 104,1087 | |||
| 1 | 104,1087 | |||
| 06.08.2025 | 19:23:25,316 | 5 | 104,2057 | |
| 5 | 104,2057 | |||
| 5 | 104,2057 | |||
| 06.08.2025 | 19:22:20,491 | 3 | 104,0908 | |
| 3 | 104,0908 | |||
| 3 | 104,0908 | |||
| 06.08.2025 | 19:21:59,658 | 10 | 104,2054 | |
| 10 | 104,2054 | |||
| 10 | 104,2054 | |||
| 06.08.2025 | 19:21:48,688 | 2 | 104,2054 | |
| 2 | 104,2054 | |||
| 2 | 104,2054 | |||
| 06.08.2025 | 19:21:11,646 | 2 | 104,2096 | |
| 2 | 104,2096 | |||
| 2 | 104,2096 | |||
| 06.08.2025 | 19:21:09,534 | 4 | 104,2096 | |
| 4 | 104,2096 | |||
| 4 | 104,2096 | |||
| 06.08.2025 | 19:21:07,220 | 1 | 104,2168 | |
| 1 | 104,2168 | |||
| 1 | 104,2168 | |||
| 06.08.2025 | 19:20:19,002 | 4 | 104,1078 | |
| 4 | 104,1078 | |||
| 4 | 104,1078 | |||
| 06.08.2025 | 19:20:12,961 | 1 | 104,2269 | |
| 1 | 104,2269 | |||
| 1 | 104,2269 | |||
| 06.08.2025 | 19:19:59,689 | 2 | 104,2233 | |
| 2 | 104,2233 | |||
| 2 | 104,2233 | |||
| 06.08.2025 | 19:19:49,016 | 9 | 104,2111 | |
| 9 | 104,2111 | |||
| 9 | 104,2111 | |||
| 06.08.2025 | 19:19:39,555 | 1 | 104,2116 | |
| 1 | 104,2116 | |||
| 1 | 104,2116 | |||
| 06.08.2025 | 19:19:06,347 | 1 | 104,0888 | |
| 1 | 104,0888 | |||
| 1 | 104,0888 | |||
| 06.08.2025 | 19:18:45,413 | 1 | 104,1001 | |
| 1 | 104,1001 | |||
| 1 | 104,1001 | |||
| 06.08.2025 | 19:17:30,647 | 20 | 104,1169 | |
| 20 | 104,1169 | |||
| 20 | 104,1169 | |||
| 06.08.2025 | 19:16:49,986 | 2 | 104,2271 | |
| 2 | 104,2271 | |||
| 2 | 104,2271 | |||
| 06.08.2025 | 19:16:41,394 | 14 | 104,2308 | |
| 14 | 104,2308 | |||
| 14 | 104,2308 | |||
| 06.08.2025 | 19:16:11,740 | 1 | 104,217 | |
| 1 | 104,217 | |||
| 1 | 104,217 | |||
| 06.08.2025 | 19:16:11,436 | 1 | 104,2197 | |
| 1 | 104,2197 | |||
| 1 | 104,2197 | |||
| 06.08.2025 | 19:15:24,022 | 1 | 104,1185 | |
| 1 | 104,1185 | |||
| 1 | 104,1185 | |||
| 06.08.2025 | 19:15:18,991 | 4 | 104,123 | |
| 1 | 104,123 | |||
| 4 | 104,123 | |||
| 3 | 104,123 | |||
| 06.08.2025 | 19:15:14,159 | 1 | 104,2425 | |
| 1 | 104,2425 | |||
| 1 | 104,2425 | |||
| 06.08.2025 | 19:15:03,691 | 1 | 104,2354 | |
| 1 | 104,2354 | |||
| 1 | 104,2354 | |||
| 06.08.2025 | 19:14:46,787 | 7 | 104,2461 | |
| 7 | 104,2461 | |||
| 7 | 104,2461 | |||
| 06.08.2025 | 19:12:27,899 | 1 | 104,2541 | |
| 1 | 104,2541 | |||
| 1 | 104,2541 | |||
| 06.08.2025 | 19:11:32,787 | 14 | 104,2723 | |
| 14 | 104,2723 | |||
| 14 | 104,2723 | |||
| 06.08.2025 | 19:10:47,714 | 2 | 104,2505 | |
| 2 | 104,2505 | |||
| 2 | 104,2505 | |||
| 06.08.2025 | 19:10:27,286 | 1 | 104,2359 | |
| 1 | 104,2359 | |||
| 1 | 104,2359 | |||
| 06.08.2025 | 19:09:53,183 | 1 | 104,2441 | |
| 1 | 104,2441 | |||
| 1 | 104,2441 | |||
| 06.08.2025 | 19:09:52,257 | 7 | 104,2418 | |
| 7 | 104,2418 | |||
| 7 | 104,2418 | |||
| 06.08.2025 | 19:09:09,702 | 2 | 104,2467 | |
| 2 | 104,2467 | |||
| 2 | 104,2467 | |||
| 06.08.2025 | 19:09:09,480 | 2 | 104,2467 | |
| 2 | 104,2467 | |||
| 2 | 104,2467 | |||
| 06.08.2025 | 19:08:50,991 | 10 | 104,2462 | |
| 10 | 104,2462 | |||
| 10 | 104,2462 | |||
| 06.08.2025 | 19:08:01,079 | 2 | 104,2498 | |
| 2 | 104,2498 | |||
| 2 | 104,2498 | |||
| 06.08.2025 | 19:05:30,033 | 2 | 104,2969 | |
| 2 | 104,2969 | |||
| 2 | 104,2969 | |||
| 06.08.2025 | 19:05:25,397 | 1 | 104,1885 | |
| 1 | 104,1885 | |||
| 1 | 104,1885 | |||
| 06.08.2025 | 19:05:19,566 | 3 | 104,1947 | |
| 3 | 104,1947 | |||
| 3 | 104,1947 | |||
| 06.08.2025 | 19:04:45,232 | 1 | 104,2973 | |
| 1 | 104,2973 | |||
| 1 | 104,2973 | |||
| 06.08.2025 | 19:02:38,020 | 1 | 104,3262 | |
| 1 | 104,3262 | |||
| 1 | 104,3262 | |||
| 06.08.2025 | 19:02:37,617 | 2 | 104,334 | |
| 2 | 104,334 | |||
| 2 | 104,334 | |||
| 06.08.2025 | 19:02:22,225 | 5 | 104,3216 | |
| 5 | 104,3216 | |||
| 5 | 104,3216 | |||
| 06.08.2025 | 19:02:16,592 | 2 | 104,3334 | |
| 2 | 104,3334 | |||
| 2 | 104,3334 | |||
| 06.08.2025 | 19:02:10,958 | 4 | 104,3245 | |
| 4 | 104,3245 | |||
| 4 | 104,3245 | |||
| 06.08.2025 | 19:01:10,162 | 10 | 104,3826 | |
| 10 | 104,3826 | |||
| 10 | 104,3826 | |||
| 06.08.2025 | 19:00:44,199 | 1 | 104,3513 | |
| 1 | 104,3513 | |||
| 1 | 104,3513 | |||
| 06.08.2025 | 19:00:22,357 | 10 | 104,3457 | |
| 10 | 104,3457 | |||
| 10 | 104,3457 | |||
| 06.08.2025 | 19:00:17,729 | 3 | 104,2237 | |
| 3 | 104,2237 | |||
| 3 | 104,2237 | |||
| 06.08.2025 | 19:00:02,735 | 3 | 104,3333 | |
| 3 | 104,3333 | |||
| 3 | 104,3333 | |||
| 06.08.2025 | 18:59:59,315 | 2 | 104,3356 | |
| 2 | 104,3356 | |||
| 2 | 104,3356 | |||
| 06.08.2025 | 18:59:44,428 | 4 | 104,3374 | |
| 4 | 104,3374 | |||
| 4 | 104,3374 | |||
| 06.08.2025 | 18:58:25,037 | 1 | 104,3713 | |
| 1 | 104,3713 | |||
| 1 | 104,3713 | |||
| 06.08.2025 | 18:58:18,695 | 3 | 104,2483 | |
| 3 | 104,2483 | |||
| 3 | 104,2483 | |||
| 06.08.2025 | 18:58:13,466 | 1 | 104,3644 | |
| 1 | 104,3644 | |||
| 1 | 104,3644 | |||
| 06.08.2025 | 18:57:51,434 | 1 | 104,3509 | |
| 1 | 104,3509 | |||
| 1 | 104,3509 | |||
| 06.08.2025 | 18:56:44,006 | 6 | 104,3686 | |
| 6 | 104,3686 | |||
| 6 | 104,3686 | |||
| 06.08.2025 | 18:56:10,473 | 1 | 104,3648 | |
| 1 | 104,3648 | |||
| 1 | 104,3648 | |||
| 06.08.2025 | 18:55:33,344 | 1 | 104,3657 | |
| 1 | 104,3657 | |||
| 1 | 104,3657 | |||
| 06.08.2025 | 18:54:33,552 | 1 | 104,3815 | |
| 1 | 104,3815 | |||
| 1 | 104,3815 | |||
| 06.08.2025 | 18:54:11,305 | 5 | 104,3809 | |
| 5 | 104,3809 | |||
| 5 | 104,3809 | |||
| 06.08.2025 | 18:53:49,665 | 3 | 104,2661 | |
| 3 | 104,2661 | |||
| 3 | 104,2661 | |||
| 06.08.2025 | 18:53:17,169 | 1 | 104,3541 | |
| 1 | 104,3541 | |||
| 1 | 104,3541 | |||
| 06.08.2025 | 18:53:09,920 | 1 | 104,3644 | |
| 1 | 104,3644 | |||
| 1 | 104,3644 | |||
| 06.08.2025 | 18:52:47,371 | 1 | 104,3532 | |
| 1 | 104,3532 | |||
| 1 | 104,3532 | |||
| 06.08.2025 | 18:49:54,456 | 1 | 104,3372 | |
| 1 | 104,3372 | |||
| 1 | 104,3372 | |||
| 06.08.2025 | 18:48:03,537 | 1 | 104,2977 | |
| 1 | 104,2977 | |||
| 1 | 104,2977 | |||
| 06.08.2025 | 18:47:48,846 | 1 | 104,2953 | |
| 1 | 104,2953 | |||
| 1 | 104,2953 | |||
| 06.08.2025 | 18:47:21,931 | 46 | 104,2991 | |
| 46 | 104,2991 | |||
| 46 | 104,2991 | |||
| 06.08.2025 | 18:46:03,675 | 1 | 104,3101 | |
| 1 | 104,3101 | |||
| 1 | 104,3101 | |||
| 06.08.2025 | 18:45:47,275 | 4 | 104,3166 | |
| 4 | 104,3166 | |||
| 4 | 104,3166 | |||
| 06.08.2025 | 18:45:18,293 | 3 | 104,1689 | |
| 3 | 104,1689 | |||
| 3 | 104,1689 | |||
| 06.08.2025 | 18:45:10,545 | 1 | 104,2728 | |
| 1 | 104,2728 | |||
| 1 | 104,2728 | |||
| 06.08.2025 | 18:45:07,228 | 2 | 104,2646 | |
| 2 | 104,2646 | |||
| 2 | 104,2646 | |||
| 06.08.2025 | 18:44:07,748 | 100 | 104,30 | |
| 100 | 104,30 | |||
| 100 | 104,30 | |||
| 06.08.2025 | 18:43:34,829 | 1 | 104,3415 | |
| 1 | 104,3415 | |||
| 1 | 104,3415 | |||
| 06.08.2025 | 18:42:32,256 | 1 | 104,3514 | |
| 1 | 104,3514 | |||
| 1 | 104,3514 | |||
| 06.08.2025 | 18:42:02,760 | 1 | 104,3746 | |
| 1 | 104,3746 | |||
| 1 | 104,3746 | |||
| 06.08.2025 | 18:41:53,509 | 1 | 104,3828 | |
| 1 | 104,3828 | |||
| 1 | 104,3828 | |||
| 06.08.2025 | 18:41:41,931 | 176 | 104,3869 | |
| 176 | 104,3869 | |||
| 176 | 104,3869 | |||
| 06.08.2025 | 18:41:37,102 | 10 | 104,3878 | |
| 10 | 104,3878 | |||
| 10 | 104,3878 | |||
| 06.08.2025 | 18:41:18,584 | 1 | 104,38 | |
| 1 | 104,38 | |||
| 1 | 104,38 | |||
| 06.08.2025 | 18:41:11,539 | 7 | 104,3814 | |
| 7 | 104,3814 | |||
| 7 | 104,3814 | |||
| 06.08.2025 | 18:40:48,899 | 3 | 104,2717 | |
| 3 | 104,2717 | |||
| 3 | 104,2717 | |||
| 06.08.2025 | 18:40:35,617 | 5 | 104,2635 | |
| 5 | 104,2635 | |||
| 5 | 104,2635 | |||
| 06.08.2025 | 18:40:19,116 | 1 | 104,3709 | |
| 1 | 104,3709 | |||
| 1 | 104,3709 | |||
| 06.08.2025 | 18:40:18,011 | 2 | 104,3709 | |
| 2 | 104,3709 | |||
| 2 | 104,3709 | |||
| 06.08.2025 | 18:40:16,099 | 1 | 104,3687 | |
| 1 | 104,3687 | |||
| 1 | 104,3687 | |||
| 06.08.2025 | 18:39:53,760 | 5 | 104,3655 | |
| 5 | 104,3655 | |||
| 5 | 104,3655 | |||
| 06.08.2025 | 18:39:17,728 | 1 | 104,3526 | |
| 1 | 104,3526 | |||
| 1 | 104,3526 | |||
| 06.08.2025 | 18:39:09,074 | 2 | 104,3508 | |
| 2 | 104,3508 | |||
| 2 | 104,3508 | |||
| 06.08.2025 | 18:38:29,229 | 1 | 104,3602 | |
| 1 | 104,3602 | |||
| 1 | 104,3602 | |||
| 06.08.2025 | 18:37:31,462 | 1 | 104,279 | |
| 1 | 104,279 | |||
| 1 | 104,279 | |||
| 06.08.2025 | 18:37:31,060 | 1 | 104,3938 | |
| 1 | 104,3938 | |||
| 1 | 104,3938 | |||
| 06.08.2025 | 18:37:11,224 | 30 | 104,4134 | |
| 30 | 104,4134 | |||
| 30 | 104,4134 | |||
| 06.08.2025 | 18:36:45,661 | 2 | 104,284 | |
| 2 | 104,284 | |||
| 2 | 104,284 | |||
| 06.08.2025 | 18:35:49,413 | 3 | 104,2494 | |
| 3 | 104,2494 | |||
| 3 | 104,2494 | |||
| 06.08.2025 | 18:35:20,330 | 1 | 104,3461 | |
| 1 | 104,3461 | |||
| 1 | 104,3461 | |||
| 06.08.2025 | 18:35:17,326 | 2 | 104,3474 | |
| 2 | 104,3474 | |||
| 2 | 104,3474 | |||
| 06.08.2025 | 18:34:53,159 | 2 | 104,326 | |
| 2 | 104,326 | |||
| 2 | 104,326 | |||
| 06.08.2025 | 18:34:44,952 | 1 | 104,3196 | |
| 1 | 104,3196 | |||
| 1 | 104,3196 | |||
| 06.08.2025 | 18:34:33,940 | 1 | 104,3131 | |
| 1 | 104,3131 | |||
| 1 | 104,3131 | |||
| 06.08.2025 | 18:34:09,498 | 1 | 104,3187 | |
| 1 | 104,3187 | |||
| 1 | 104,3187 | |||
| 06.08.2025 | 18:34:02,656 | 1 | 104,3246 | |
| 1 | 104,3246 | |||
| 1 | 104,3246 | |||
| 06.08.2025 | 18:34:02,358 | 4 | 104,3246 | |
| 4 | 104,3246 | |||
| 4 | 104,3246 | |||
| 06.08.2025 | 18:33:27,394 | 1 | 104,3273 | |
| 1 | 104,3273 | |||
| 1 | 104,3273 | |||
| 06.08.2025 | 18:33:26,164 | 4 | 104,3287 | |
| 4 | 104,3287 | |||
| 4 | 104,3287 | |||
| 06.08.2025 | 18:33:25,536 | 1 | 104,3269 | |
| 1 | 104,3269 | |||
| 1 | 104,3269 | |||
| 06.08.2025 | 18:32:48,003 | 3 | 104,2198 | |
| 3 | 104,2198 | |||
| 3 | 104,2198 | |||
| 06.08.2025 | 18:32:19,937 | 1 | 104,3091 | |
| 1 | 104,3091 | |||
| 1 | 104,3091 | |||
| 06.08.2025 | 18:32:15,006 | 20 | 104,3122 | |
| 20 | 104,3122 | |||
| 20 | 104,3122 | |||
| 06.08.2025 | 18:31:46,539 | 3 | 104,304 | |
| 3 | 104,304 | |||
| 3 | 104,304 | |||
| 06.08.2025 | 18:31:41,696 | 863 | 104,4077 | |
| 1 | 104,4077 | |||
| 863 | 104,4077 | |||
| 862 | 104,4077 | |||
| 06.08.2025 | 18:30:52,801 | 2 | 104,18 | |
| 2 | 104,18 | |||
| 2 | 104,18 | |||
| 06.08.2025 | 18:30:07,031 | 9 | 104,1822 | |
| 9 | 104,1822 | |||
| 9 | 104,1822 | |||
| 06.08.2025 | 18:29:53,450 | 1 | 104,3019 | |
| 1 | 104,3019 | |||
| 1 | 104,3019 | |||
| 06.08.2025 | 18:29:25,783 | 2 | 104,2864 | |
| 2 | 104,2864 | |||
| 2 | 104,2864 | |||
| 06.08.2025 | 18:29:01,227 | 2 | 104,1735 | |
| 2 | 104,1735 | |||
| 2 | 104,1735 | |||
| 06.08.2025 | 18:28:48,956 | 1 | 104,2959 | |
| 1 | 104,2959 | |||
| 1 | 104,2959 | |||
| 06.08.2025 | 18:28:44,022 | 10 | 104,187 | |
| 10 | 104,187 | |||
| 10 | 104,187 | |||
| 06.08.2025 | 18:28:43,117 | 1 | 104,3005 | |
| 1 | 104,3005 | |||
| 1 | 104,3005 | |||
| 06.08.2025 | 18:28:09,110 | 1 | 104,3131 | |
| 1 | 104,3131 | |||
| 1 | 104,3131 | |||
| 06.08.2025 | 18:27:53,017 | 6 | 104,3173 | |
| 6 | 104,3173 | |||
| 6 | 104,3173 | |||
| 06.08.2025 | 18:26:28,031 | 5 | 104,2999 | |
| 5 | 104,2999 | |||
| 5 | 104,2999 | |||
| 06.08.2025 | 18:25:48,257 | 3 | 104,1748 | |
| 3 | 104,1748 | |||
| 3 | 104,1748 | |||
| 06.08.2025 | 18:25:45,035 | 1 | 104,2964 | |
| 1 | 104,2964 | |||
| 1 | 104,2964 | |||
| 06.08.2025 | 18:25:41,409 | 2 | 104,2935 | |
| 2 | 104,2935 | |||
| 2 | 104,2935 | |||
| 06.08.2025 | 18:25:36,780 | 2 | 104,3004 | |
| 2 | 104,3004 | |||
| 2 | 104,3004 | |||
| 06.08.2025 | 18:25:26,621 | 1 | 104,3024 | |
| 1 | 104,3024 | |||
| 1 | 104,3024 | |||
| 06.08.2025 | 18:25:20,888 | 1 | 104,3051 | |
| 1 | 104,3051 | |||
| 1 | 104,3051 | |||
| 06.08.2025 | 18:25:15,061 | 2 | 104,1908 | |
| 2 | 104,1908 | |||
| 2 | 104,1908 | |||
| 06.08.2025 | 18:24:50,697 | 2 | 104,2046 | |
| 2 | 104,2046 | |||
| 2 | 104,2046 | |||
| 06.08.2025 | 18:24:38,720 | 1 | 104,3145 | |
| 1 | 104,3145 | |||
| 1 | 104,3145 | |||
| 06.08.2025 | 18:24:22,621 | 1 | 104,3054 | |
| 1 | 104,3054 | |||
| 1 | 104,3054 | |||
| 06.08.2025 | 18:24:10,950 | 2 | 104,3018 | |
| 2 | 104,3018 | |||
| 2 | 104,3018 | |||
| 06.08.2025 | 18:23:49,612 | 3 | 104,1849 | |
| 3 | 104,1849 | |||
| 3 | 104,1849 | |||
| 06.08.2025 | 18:23:33,816 | 1 | 104,2975 | |
| 1 | 104,2975 | |||
| 1 | 104,2975 | |||
| 06.08.2025 | 18:23:28,587 | 3 | 104,2916 | |
| 3 | 104,2916 | |||
| 3 | 104,2916 | |||
| 06.08.2025 | 18:22:55,087 | 1 | 104,3052 | |
| 1 | 104,3052 | |||
| 1 | 104,3052 | |||
| 06.08.2025 | 18:21:53,789 | 1 | 104,2791 | |
| 1 | 104,2791 | |||
| 1 | 104,2791 | |||
| 06.08.2025 | 18:21:37,797 | 2 | 104,2782 | |
| 2 | 104,2782 | |||
| 2 | 104,2782 | |||
| 06.08.2025 | 18:20:49,062 | 3 | 104,3192 | |
| 3 | 104,3192 | |||
| 3 | 104,3192 | |||
| 06.08.2025 | 18:20:48,962 | 3 | 104,3192 | |
| 3 | 104,3192 | |||
| 3 | 104,3192 | |||
| 06.08.2025 | 18:20:39,705 | 2 | 104,2028 | |
| 2 | 104,2028 | |||
| 2 | 104,2028 | |||
| 06.08.2025 | 18:20:29,953 | 3 | 104,318 | |
| 3 | 104,318 | |||
| 3 | 104,318 | |||
| 06.08.2025 | 18:20:28,742 | 14 | 104,2004 | |
| 14 | 104,2004 | |||
| 14 | 104,2004 | |||
| 06.08.2025 | 18:20:07,517 | 1 | 104,3079 | |
| 1 | 104,3079 | |||
| 1 | 104,3079 | |||
| 06.08.2025 | 18:20:07,115 | 30 | 104,1931 | |
| 30 | 104,1931 | |||
| 30 | 104,1931 | |||
| 06.08.2025 | 18:19:51,864 | 1 | 104,303 | |
| 1 | 104,303 | |||
| 1 | 104,303 | |||
| 06.08.2025 | 18:19:40,241 | 1 | 104,1777 | |
| 1 | 104,1777 | |||
| 1 | 104,1777 | |||
| 06.08.2025 | 18:18:55,469 | 1 | 104,1978 | |
| 1 | 104,1978 | |||
| 1 | 104,1978 | |||
| 06.08.2025 | 18:18:27,590 | 1 | 104,313 | |
| 1 | 104,313 | |||
| 1 | 104,313 | |||
| 06.08.2025 | 18:17:59,014 | 1 | 104,3172 | |
| 1 | 104,3172 | |||
| 1 | 104,3172 | |||
| 06.08.2025 | 18:16:44,680 | 1 | 104,2983 | |
| 1 | 104,2983 | |||
| 1 | 104,2983 | |||
| 06.08.2025 | 18:15:54,479 | 26 | 104,1688 | |
| 26 | 104,1688 | |||
| 26 | 104,1688 | |||
| 06.08.2025 | 18:15:27,015 | 1 | 104,2722 | |
| 1 | 104,2722 | |||
| 1 | 104,2722 | |||
| 06.08.2025 | 18:15:20,181 | 1 | 104,2717 | |
| 1 | 104,2717 | |||
| 1 | 104,2717 | |||
| 06.08.2025 | 18:15:16,656 | 25 | 104,2676 | |
| 25 | 104,2676 | |||
| 25 | 104,2676 | |||
| 06.08.2025 | 18:14:49,902 | 3 | 104,1753 | |
| 3 | 104,1753 | |||
| 3 | 104,1753 | |||
| 06.08.2025 | 18:14:41,555 | 2 | 104,2851 | |
| 2 | 104,2851 | |||
| 2 | 104,2851 | |||
| 06.08.2025 | 18:14:35,714 | 1 | 104,2782 | |
| 1 | 104,2782 | |||
| 1 | 104,2782 | |||
| 06.08.2025 | 18:14:00,707 | 1 | 104,2694 | |
| 1 | 104,2694 | |||
| 1 | 104,2694 | |||
| 06.08.2025 | 18:13:29,424 | 1 | 104,2761 | |
| 1 | 104,2761 | |||
| 1 | 104,2761 | |||
| 06.08.2025 | 18:12:59,535 | 3 | 104,2881 | |
| 3 | 104,2881 | |||
| 3 | 104,2881 | |||
| 06.08.2025 | 18:12:31,495 | 1 | 104,2939 | |
| 1 | 104,2939 | |||
| 1 | 104,2939 | |||
| 06.08.2025 | 18:12:29,294 | 1 | 104,3025 | |
| 1 | 104,3025 | |||
| 1 | 104,3025 | |||
| 06.08.2025 | 18:12:27,431 | 1 | 104,3003 | |
| 1 | 104,3003 | |||
| 1 | 104,3003 | |||
| 06.08.2025 | 18:11:28,026 | 3 | 104,309 | |
| 3 | 104,309 | |||
| 3 | 104,309 | |||
| 06.08.2025 | 18:11:22,543 | 2 | 104,308 | |
| 2 | 104,308 | |||
| 2 | 104,308 | |||
| 06.08.2025 | 18:10:49,341 | 3 | 104,1691 | |
| 3 | 104,1691 | |||
| 3 | 104,1691 | |||
| 06.08.2025 | 18:10:33,847 | 2 | 104,2817 | |
| 2 | 104,2817 | |||
| 2 | 104,2817 | |||
| 06.08.2025 | 18:10:09,102 | 1 | 104,3114 | |
| 1 | 104,3114 | |||
| 1 | 104,3114 | |||
| 06.08.2025 | 18:09:43,344 | 2 | 104,3208 | |
| 2 | 104,3208 | |||
| 2 | 104,3208 | |||
| 06.08.2025 | 18:09:00,276 | 1 | 104,3329 | |
| 1 | 104,3329 | |||
| 1 | 104,3329 | |||
| 06.08.2025 | 18:08:39,242 | 29 | 104,3306 | |
| 29 | 104,3306 | |||
| 29 | 104,3306 | |||
| 06.08.2025 | 18:08:04,928 | 1 | 104,3375 | |
| 1 | 104,3375 | |||
| 1 | 104,3375 | |||
| 06.08.2025 | 18:07:40,386 | 1 | 104,3306 | |
| 1 | 104,3306 | |||
| 1 | 104,3306 | |||
| 06.08.2025 | 18:07:33,444 | 6 | 104,3379 | |
| 6 | 104,3379 | |||
| 6 | 104,3379 | |||
| 06.08.2025 | 18:07:12,115 | 1 | 104,2222 | |
| 1 | 104,2222 | |||
| 1 | 104,2222 | |||
| 06.08.2025 | 18:07:08,698 | 10 | 104,2217 | |
| 10 | 104,2217 | |||
| 10 | 104,2217 | |||
| 06.08.2025 | 18:07:05,781 | 1 | 104,3365 | |
| 1 | 104,3365 | |||
| 1 | 104,3365 | |||
| 06.08.2025 | 18:06:18,109 | 3 | 104,2433 | |
| 3 | 104,2433 | |||
| 3 | 104,2433 | |||
| 06.08.2025 | 18:05:51,936 | 3 | 104,3544 | |
| 3 | 104,3544 | |||
| 3 | 104,3544 | |||
| 06.08.2025 | 18:05:51,735 | 5 | 104,3544 | |
| 5 | 104,3544 | |||
| 5 | 104,3544 | |||
| 06.08.2025 | 18:05:50,800 | 1 | 104,3544 | |
| 1 | 104,3544 | |||
| 1 | 104,3544 | |||
| 06.08.2025 | 18:05:18,651 | 1 | 104,3396 | |
| 1 | 104,3396 | |||
| 1 | 104,3396 | |||
| 06.08.2025 | 18:05:15,268 | 1 | 104,2238 | |
| 1 | 104,2238 | |||
| 1 | 104,2238 | |||
| 06.08.2025 | 18:04:58,126 | 1 | 104,3387 | |
| 1 | 104,3387 | |||
| 1 | 104,3387 | |||
| 06.08.2025 | 18:04:08,537 | 1 | 104,3377 | |
| 1 | 104,3377 | |||
| 1 | 104,3377 | |||
| 06.08.2025 | 18:04:00,395 | 1 | 104,2293 | |
| 1 | 104,2293 | |||
| 1 | 104,2293 | |||
| 06.08.2025 | 18:03:59,086 | 36 | 104,3455 | |
| 36 | 104,3455 | |||
| 36 | 104,3455 | |||
| 06.08.2025 | 18:03:21,152 | 1 | 104,3261 | |
| 1 | 104,3261 | |||
| 1 | 104,3261 | |||
| 06.08.2025 | 18:03:03,344 | 2 | 104,3053 | |
| 2 | 104,3053 | |||
| 2 | 104,3053 | |||
| 06.08.2025 | 18:02:27,057 | 1 | 104,2901 | |
| 1 | 104,2901 | |||
| 1 | 104,2901 | |||
| 06.08.2025 | 18:01:53,920 | 2 | 104,2835 | |
| 2 | 104,2835 | |||
| 2 | 104,2835 | |||
| 06.08.2025 | 18:01:30,076 | 1 | 104,2739 | |
| 1 | 104,2739 | |||
| 1 | 104,2739 | |||
| 06.08.2025 | 18:00:45,702 | 1 | 104,2789 | |
| 1 | 104,2789 | |||
| 1 | 104,2789 | |||
| 06.08.2025 | 18:00:35,145 | 2 | 104,3062 | |
| 2 | 104,3062 | |||
| 2 | 104,3062 | |||
| 06.08.2025 | 18:00:18,539 | 3 | 104,1977 | |
| 3 | 104,1977 | |||
| 3 | 104,1977 | |||
| 06.08.2025 | 18:00:06,063 | 2 | 104,3062 | |
| 2 | 104,3062 | |||
| 2 | 104,3062 | |||
| 06.08.2025 | 17:59:52,688 | 2 | 104,3045 | |
| 2 | 104,3045 | |||
| 2 | 104,3045 | |||
| 06.08.2025 | 17:59:33,076 | 1 | 104,2963 | |
| 1 | 104,2963 | |||
| 1 | 104,2963 | |||
| 06.08.2025 | 17:59:18,793 | 1 | 104,3013 | |
| 1 | 104,3013 | |||
| 1 | 104,3013 | |||
| 06.08.2025 | 17:58:36,352 | 29 | 104,1996 | |
| 29 | 104,1996 | |||
| 29 | 104,1996 | |||
| 06.08.2025 | 17:58:23,979 | 1 | 104,327 | |
| 1 | 104,327 | |||
| 1 | 104,327 | |||
| 06.08.2025 | 17:58:12,216 | 1 | 104,2186 | |
| 1 | 104,2186 | |||
| 1 | 104,2186 | |||
| 06.08.2025 | 17:56:26,303 | 1 | 104,2123 | |
| 1 | 104,2123 | |||
| 1 | 104,2123 | |||
| 06.08.2025 | 17:56:19,166 | 2 | 104,3348 | |
| 2 | 104,3348 | |||
| 2 | 104,3348 | |||
| 06.08.2025 | 17:56:14,841 | 1 | 104,2213 | |
| 1 | 104,2213 | |||
| 1 | 104,2213 | |||
| 06.08.2025 | 17:55:56,429 | 2 | 104,3313 | |
| 2 | 104,3313 | |||
| 2 | 104,3313 | |||
| 06.08.2025 | 17:53:46,587 | 1 | 104,2261 | |
| 1 | 104,2261 | |||
| 1 | 104,2261 | |||
| 06.08.2025 | 17:53:26,542 | 1 | 104,3401 | |
| 1 | 104,3401 | |||
| 1 | 104,3401 | |||
| 06.08.2025 | 17:52:41,274 | 1 | 104,3582 | |
| 1 | 104,3582 | |||
| 1 | 104,3582 | |||
| 06.08.2025 | 17:52:31,414 | 1 | 104,3627 | |
| 1 | 104,3627 | |||
| 1 | 104,3627 | |||
| 06.08.2025 | 17:52:24,085 | 1 | 104,35 | |
| 1 | 104,35 | |||
| 1 | 104,35 | |||
| 06.08.2025 | 17:52:11,999 | 1 | 104,2384 | |
| 1 | 104,2384 | |||
| 1 | 104,2384 | |||
| 06.08.2025 | 17:50:46,869 | 1 | 104,2905 | |
| 1 | 104,2905 | |||
| 1 | 104,2905 | |||
| 06.08.2025 | 17:50:21,021 | 9 | 104,2712 | |
| 9 | 104,2712 | |||
| 9 | 104,2712 | |||
| 06.08.2025 | 17:49:47,917 | 3 | 104,1824 | |
| 3 | 104,1824 | |||
| 3 | 104,1824 | |||
| 06.08.2025 | 17:49:35,746 | 3 | 104,2985 | |
| 3 | 104,2985 | |||
| 3 | 104,2985 | |||
| 06.08.2025 | 17:48:15,739 | 1 | 104,3234 | |
| 1 | 104,3234 | |||
| 1 | 104,3234 | |||
| 06.08.2025 | 17:48:14,677 | 2 | 104,3175 | |
| 2 | 104,3175 | |||
| 2 | 104,3175 | |||
| 06.08.2025 | 17:47:26,921 | 1 | 104,3295 | |
| 1 | 104,3295 | |||
| 1 | 104,3295 | |||
| 06.08.2025 | 17:46:42,336 | 1 | 104,1975 | |
| 1 | 104,1975 | |||
| 1 | 104,1975 | |||
| 06.08.2025 | 17:46:41,935 | 1 | 104,3123 | |
| 1 | 104,3123 | |||
| 1 | 104,3123 | |||
| 06.08.2025 | 17:46:34,384 | 15 | 104,3286 | |
| 15 | 104,3286 | |||
| 15 | 104,3286 | |||
| 06.08.2025 | 17:46:04,093 | 1 | 104,3057 | |
| 1 | 104,3057 | |||
| 1 | 104,3057 | |||
| 06.08.2025 | 17:45:24,433 | 1 | 104,2985 | |
| 1 | 104,2985 | |||
| 1 | 104,2985 | |||
| 06.08.2025 | 17:45:15,383 | 5 | 104,3012 | |
| 5 | 104,3012 | |||
| 5 | 104,3012 | |||
| 06.08.2025 | 17:45:00,999 | 1 | 104,2962 | |
| 1 | 104,2962 | |||
| 1 | 104,2962 | |||
| 06.08.2025 | 17:44:59,413 | 1 | 104,293 | |
| 1 | 104,293 | |||
| 1 | 104,293 | |||
| 06.08.2025 | 17:44:46,809 | 4 | 104,2976 | |
| 4 | 104,2976 | |||
| 4 | 104,2976 | |||
| 06.08.2025 | 17:44:35,841 | 1 | 104,2944 | |
| 1 | 104,2944 | |||
| 1 | 104,2944 | |||
| 06.08.2025 | 17:44:18,634 | 3 | 104,1851 | |
| 3 | 104,1851 | |||
| 3 | 104,1851 | |||
| 06.08.2025 | 17:44:03,648 | 3 | 104,2787 | |
| 3 | 104,2787 | |||
| 3 | 104,2787 | |||
| 06.08.2025 | 17:44:02,942 | 1 | 104,2886 | |
| 1 | 104,2886 | |||
| 1 | 104,2886 | |||
| 06.08.2025 | 17:43:41,016 | 1 | 104,281 | |
| 1 | 104,281 | |||
| 1 | 104,281 | |||
| 06.08.2025 | 17:42:28,607 | 1 | 104,2977 | |
| 1 | 104,2977 | |||
| 1 | 104,2977 | |||
| 06.08.2025 | 17:42:18,849 | 3 | 104,1651 | |
| 3 | 104,1651 | |||
| 3 | 104,1651 | |||
| 06.08.2025 | 17:42:07,281 | 10 | 104,2847 | |
| 10 | 104,2847 | |||
| 10 | 104,2847 | |||
| 06.08.2025 | 17:41:32,382 | 1 | 104,2432 | |
| 1 | 104,2432 | |||
| 1 | 104,2432 | |||
| 06.08.2025 | 17:41:14,071 | 10 | 104,272 | |
| 10 | 104,272 | |||
| 10 | 104,272 | |||
| 06.08.2025 | 17:40:48,718 | 4 | 104,2438 | |
| 4 | 104,2438 | |||
| 4 | 104,2438 | |||
| 06.08.2025 | 17:40:34,525 | 1 | 104,2612 | |
| 1 | 104,2612 | |||
| 1 | 104,2612 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 20:03:30
Letzte Aktualisierung:
06.08.2025 @ 20:03:30