Tradegate Exchange

ASML Holding N.V.

909

813

597,10

Date	Heure	Volume	Volume de transactions	Cours
05/08/2025	16:21:41,448	1		597,10
			1	597,10
			1	597,10
05/08/2025	16:21:34,646	59		597,00
			59	597,00
			1	597,00
			15	597,00
			4	597,00
			15	597,00
			7	597,00
			15	597,00
			2	597,00
05/08/2025	16:21:18,304	1		597,20
			1	597,20
			1	597,20
05/08/2025	16:21:13,876	1		597,30
			1	597,30
			1	597,30
05/08/2025	16:20:18,908	3		597,30
			3	597,30
			3	597,30
05/08/2025	16:20:03,008	1		597,60
			1	597,60
			1	597,60
05/08/2025	16:19:42,891	1		597,50
			1	597,50
			1	597,50
05/08/2025	16:18:41,947	4		597,30
			4	597,30
			4	597,30
05/08/2025	16:18:24,212	85		597,50
			85	597,50
			85	597,50
05/08/2025	16:18:23,514	15		597,40
			15	597,40
			15	597,40
05/08/2025	16:17:29,872	4		597,40
			4	597,40
			4	597,40
05/08/2025	16:16:51,648	30		597,50
			30	597,50
			30	597,50
05/08/2025	16:16:50,921	1		597,60
			1	597,60
			1	597,60
05/08/2025	16:16:43,905	19		597,60
			19	597,60
			19	597,60
05/08/2025	16:16:26,682	4		597,50
			4	597,50
			4	597,50
05/08/2025	16:15:54,088	1		597,30
			1	597,30
			1	597,30
05/08/2025	16:15:37,483	1		597,50
			1	597,50
			1	597,50
05/08/2025	16:15:22,485	1		597,40
			1	597,40
			1	597,40
05/08/2025	16:14:30,288	25		597,30
			25	597,30
			25	597,30
05/08/2025	16:14:25,866	1		597,40
			1	597,40
			1	597,40
05/08/2025	16:13:51,368	1		597,50
			1	597,50
			1	597,50
05/08/2025	16:13:48,380	72		597,70
			72	597,70
			69	597,70
			3	597,70
05/08/2025	16:13:40,444	100		597,70
			100	597,70
			100	597,70
05/08/2025	16:13:15,360	1		597,80
			1	597,80
			1	597,80
05/08/2025	16:12:55,747	2		597,90
			2	597,90
			2	597,90
05/08/2025	16:12:37,537	6		597,90
			6	597,90
			6	597,90
05/08/2025	16:12:23,635	1		597,90
			1	597,90
			1	597,90
05/08/2025	16:12:19,980	1		597,80
			1	597,80
			1	597,80
05/08/2025	16:12:15,686	10		598,00
			10	598,00
			10	598,00
05/08/2025	16:11:57,111	100		598,00
			2	598,00
			3	598,00
			1	598,00
			100	598,00
			64	598,00
			30	598,00
05/08/2025	16:11:31,809	1		598,30
			1	598,30
			1	598,30
05/08/2025	16:11:24,793	3		598,40
			3	598,40
			3	598,40
05/08/2025	16:11:01,912	1		598,40
			1	598,40
			1	598,40
05/08/2025	16:10:58,191	1		598,50
			1	598,50
			1	598,50
05/08/2025	16:10:51,064	1		598,60
			1	598,60
			1	598,60
05/08/2025	16:10:27,471	1		598,60
			1	598,60
			1	598,60
05/08/2025	16:10:10,306	1		598,60
			1	598,60
			1	598,60
05/08/2025	16:09:41,434	1		598,20
			1	598,20
			1	598,20
05/08/2025	16:09:12,009	2		598,30
			2	598,30
			2	598,30
05/08/2025	16:09:07,934	1		598,20
			1	598,20
			1	598,20
05/08/2025	16:08:59,187	1		598,10
			1	598,10
			1	598,10
05/08/2025	16:08:41,706	1		598,10
			1	598,10
			1	598,10
05/08/2025	16:08:30,258	2		598,50
			2	598,50
			2	598,50
05/08/2025	16:08:18,133	3		598,50
			3	598,50
			3	598,50
05/08/2025	16:08:10,889	2		598,50
			2	598,50
			2	598,50
05/08/2025	16:08:06,360	1		598,70
			1	598,70
			1	598,70
05/08/2025	16:07:51,767	1		598,50
			1	598,50
			1	598,50
05/08/2025	16:07:41,141	9		598,30
			9	598,30
			9	598,30
05/08/2025	16:07:39,307	2		598,40
			2	598,40
			2	598,40
05/08/2025	16:07:36,249	10		598,40
			10	598,40
			10	598,40
05/08/2025	16:07:05,286	1		598,60
			1	598,60
			1	598,60
05/08/2025	16:07:03,676	1		598,40
			1	598,40
			1	598,40
05/08/2025	16:06:44,412	12		598,40
			12	598,40
			12	598,40
05/08/2025	16:05:49,227	1		598,50
			1	598,50
			1	598,50
05/08/2025	16:05:43,490	1		598,50
			1	598,50
			1	598,50
05/08/2025	16:05:28,740	10		598,70
			10	598,70
			10	598,70
05/08/2025	16:05:18,530	3		598,80
			3	598,80
			3	598,80
05/08/2025	16:05:12,100	2		598,90
			2	598,90
			2	598,90
05/08/2025	16:05:04,649	1		598,50
			1	598,50
			1	598,50
05/08/2025	16:04:47,533	1		598,90
			1	598,90
			1	598,90
05/08/2025	16:04:32,159	10		598,90
			10	598,90
			10	598,90
05/08/2025	16:04:30,904	2		599,00
			2	599,00
			2	599,00
05/08/2025	16:04:29,218	1		599,20
			1	599,20
			1	599,20
05/08/2025	16:02:18,512	20		599,60
			20	599,60
			20	599,60
05/08/2025	16:01:06,466	1		600,10
			1	600,10
			1	600,10
05/08/2025	16:01:03,748	10		600,00
			10	600,00
			10	600,00
05/08/2025	16:00:50,926	23		599,40
			23	599,40
			23	599,40
05/08/2025	16:00:18,883	3		599,00
			1	599,00
			2	599,00
			3	599,00
05/08/2025	16:00:15,270	10		599,30
			10	599,30
			10	599,30
05/08/2025	16:00:01,356	1		600,00
			1	600,00
			1	600,00
05/08/2025	16:00:00,423	2		600,00
			2	600,00
			2	600,00
05/08/2025	15:59:14,168	10		600,70
			7	600,70
			3	600,70
			10	600,70
05/08/2025	15:58:24,063	5		600,20
			5	600,20
			5	600,20
05/08/2025	15:57:59,518	1		600,30
			1	600,30
			1	600,30
05/08/2025	15:57:24,416	1		600,40
			1	600,40
			1	600,40
05/08/2025	15:57:12,254	2		600,20
			2	600,20
			2	600,20
05/08/2025	15:56:54,646	5		600,20
			5	600,20
			5	600,20
05/08/2025	15:55:48,940	1		600,70
			1	600,70
			1	600,70
05/08/2025	15:53:11,085	2		600,60
			2	600,60
			2	600,60
05/08/2025	15:52:31,863	1		600,20
			1	600,20
			1	600,20
05/08/2025	15:49:56,208	2		600,70
			2	600,70
			2	600,70
05/08/2025	15:49:18,943	3		600,90
			3	600,90
			3	600,90
05/08/2025	15:46:34,945	1		600,60
			1	600,60
			1	600,60
05/08/2025	15:46:22,618	32		600,50
			32	600,50
			32	600,50
05/08/2025	15:45:53,215	4		601,00
			4	601,00
			4	601,00
05/08/2025	15:45:44,966	1		600,80
			1	600,80
			1	600,80
05/08/2025	15:45:36,268	1		600,80
			1	600,80
			1	600,80
05/08/2025	15:45:15,340	28		600,20
			28	600,20
			28	600,20
05/08/2025	15:45:06,029	1		600,20
			1	600,20
			1	600,20
05/08/2025	15:44:14,630	3		599,50
			3	599,50
			3	599,50
05/08/2025	15:43:01,590	4		599,90
			4	599,90
			4	599,90
05/08/2025	15:42:09,275	3		600,00
			3	600,00
			3	600,00
05/08/2025	15:41:03,998	3		599,70
			3	599,70
			3	599,70
05/08/2025	15:40:33,988	1		599,70
			1	599,70
			1	599,70
05/08/2025	15:40:20,025	5		599,80
			5	599,80
			5	599,80
05/08/2025	15:39:11,474	1		600,10
			1	600,10
			1	600,10
05/08/2025	15:37:01,975	2		600,40
			2	600,40
			2	600,40
05/08/2025	15:36:37,689	1		600,50
			1	600,50
			1	600,50
05/08/2025	15:36:23,927	1		600,30
			1	600,30
			1	600,30
05/08/2025	15:36:12,477	1		600,30
			1	600,30
			1	600,30
05/08/2025	15:35:00,705	2		600,00
			2	600,00
			2	600,00
05/08/2025	15:33:42,689	35		600,30
			35	600,30
			35	600,30
05/08/2025	15:33:38,889	100		600,20
			100	600,20
			100	600,20
05/08/2025	15:32:23,803	1		599,70
			1	599,70
			1	599,70
05/08/2025	15:31:51,394	10		600,60
			10	600,60
			10	600,60
05/08/2025	15:28:46,504	1		600,90
			1	600,90
			1	600,90
05/08/2025	15:26:09,520	2		601,00
			2	601,00
			2	601,00
05/08/2025	15:25:46,983	1		600,90
			1	600,90
			1	600,90
05/08/2025	15:24:49,813	1		599,70
			1	599,70
			1	599,70
05/08/2025	15:24:48,501	3		599,60
			3	599,60
			3	599,60
05/08/2025	15:24:31,886	1		599,80
			1	599,80
			1	599,80
05/08/2025	15:24:16,288	1		599,90
			1	599,90
			1	599,90
05/08/2025	15:21:19,639	3		600,30
			3	600,30
			3	600,30
05/08/2025	15:18:57,941	1		600,80
			1	600,80
			1	600,80
05/08/2025	15:18:44,039	2		600,90
			2	600,90
			2	600,90
05/08/2025	15:18:43,992	20		600,80
			20	600,80
			20	600,80
05/08/2025	15:18:36,720	5		600,40
			5	600,40
			5	600,40
05/08/2025	15:17:48,034	5		600,40
			5	600,40
			5	600,40
05/08/2025	15:17:40,013	2		600,30
			2	600,30
			2	600,30
05/08/2025	15:17:32,290	1		600,40
			1	600,40
			1	600,40
05/08/2025	15:15:10,303	1		599,90
			1	599,90
			1	599,90
05/08/2025	15:14:18,028	3		599,90
			3	599,90
			3	599,90
05/08/2025	15:13:10,951	8		600,00
			8	600,00
			8	600,00
05/08/2025	15:13:04,621	1		600,00
			1	600,00
			1	600,00
05/08/2025	15:09:57,226	2		599,70
			2	599,70
			2	599,70
05/08/2025	15:09:44,700	1		599,60
			1	599,60
			1	599,60
05/08/2025	15:09:29,997	1		599,70
			1	599,70
			1	599,70
05/08/2025	15:09:20,392	1		599,60
			1	599,60
			1	599,60
05/08/2025	15:08:55,324	1		599,60
			1	599,60
			1	599,60
05/08/2025	15:08:28,965	10		599,90
			10	599,90
			10	599,90
05/08/2025	15:07:00,060	1		599,70
			1	599,70
			1	599,70
05/08/2025	15:06:29,429	42		599,60
			42	599,60
			42	599,60
05/08/2025	15:05:52,125	4		599,70
			4	599,70
			4	599,70
05/08/2025	15:05:38,063	1		599,80
			1	599,80
			1	599,80
05/08/2025	15:05:23,174	1		599,90
			1	599,90
			1	599,90
05/08/2025	15:05:18,644	3		599,90
			3	599,90
			3	599,90
05/08/2025	15:05:02,437	1		599,80
			1	599,80
			1	599,80
05/08/2025	15:04:55,820	2		599,80
			2	599,80
			2	599,80
05/08/2025	15:03:45,269	5		600,10
			5	600,10
			5	600,10
05/08/2025	15:02:46,056	1		600,10
			1	600,10
			1	600,10
05/08/2025	15:02:35,369	2		600,10
			2	600,10
			2	600,10
05/08/2025	14:59:12,179	2		600,90
			2	600,90
			2	600,90
05/08/2025	14:58:37,149	6		600,70
			6	600,70
			6	600,70
05/08/2025	14:57:25,929	4		600,50
			4	600,50
			4	600,50
05/08/2025	14:56:02,924	4		600,60
			4	600,60
			4	600,60
05/08/2025	14:55:58,700	1		600,40
			1	600,40
			1	600,40
05/08/2025	14:54:15,103	30		600,70
			30	600,70
			30	600,70
05/08/2025	14:53:52,320	6		600,70
			6	600,70
			6	600,70
05/08/2025	14:52:31,144	5		600,60
			5	600,60
			5	600,60
05/08/2025	14:51:01,737	2		600,70
			2	600,70
			2	600,70
05/08/2025	14:50:17,845	3		600,40
			3	600,40
			3	600,40
05/08/2025	14:50:08,417	5		600,50
			5	600,50
			5	600,50
05/08/2025	14:50:03,549	1		600,50
			1	600,50
			1	600,50
05/08/2025	14:48:28,583	1		600,60
			1	600,60
			1	600,60
05/08/2025	14:48:28,455	1		601,00
			1	601,00
			1	601,00
05/08/2025	14:46:35,618	85		601,00
			85	601,00
			85	601,00
05/08/2025	14:45:19,731	2		601,00
			2	601,00
			2	601,00
05/08/2025	14:44:25,659	1		601,00
			1	601,00
			1	601,00
05/08/2025	14:44:14,044	2		600,70
			2	600,70
			2	600,70
05/08/2025	14:43:46,953	2		600,10
			2	600,10
			2	600,10
05/08/2025	14:43:10,868	1		600,30
			1	600,30
			1	600,30
05/08/2025	14:42:58,365	22		600,20
			22	600,20
			22	600,20
05/08/2025	14:42:26,394	3		600,30
			3	600,30
			3	600,30
05/08/2025	14:42:02,435	1		600,40
			1	600,40
			1	600,40
05/08/2025	14:41:47,850	3		600,30
			3	600,30
			3	600,30
05/08/2025	14:41:36,681	1		600,30
			1	600,30
			1	600,30
05/08/2025	14:40:02,758	20		599,90
			20	599,90
			20	599,90
05/08/2025	14:38:11,334	3		599,90
			3	599,90
			3	599,90
05/08/2025	14:35:58,054	1		599,80
			1	599,80
			1	599,80
05/08/2025	14:33:59,079	1		599,50
			1	599,50
			1	599,50
05/08/2025	14:32:32,841	1		599,40
			1	599,40
			1	599,40
05/08/2025	14:31:41,310	1		599,50
			1	599,50
			1	599,50
05/08/2025	14:31:29,570	20		599,60
			20	599,60
			20	599,60
05/08/2025	14:31:24,218	1		599,80
			1	599,80
			1	599,80
05/08/2025	14:28:34,607	8		600,20
			8	600,20
			8	600,20
05/08/2025	14:26:27,469	10		600,00
			10	600,00
			10	600,00
05/08/2025	14:26:18,579	3		599,90
			3	599,90
			3	599,90
05/08/2025	14:26:07,108	9		600,00
			9	600,00
			9	600,00
05/08/2025	14:24:21,178	4		599,90
			4	599,90
			4	599,90
05/08/2025	14:24:08,240	1		600,00
			1	600,00
			1	600,00
05/08/2025	14:24:01,254	1		599,90
			1	599,90
			1	599,90
05/08/2025	14:23:13,800	3		599,90
			3	599,90
			3	599,90
05/08/2025	14:22:50,311	1		599,70
			1	599,70
			1	599,70
05/08/2025	14:22:41,718	1		599,70
			1	599,70
			1	599,70
05/08/2025	14:22:41,655	1		599,70
			1	599,70
			1	599,70
05/08/2025	14:22:22,241	1		599,50
			1	599,50
			1	599,50
05/08/2025	14:22:09,880	1		599,60
			1	599,60
			1	599,60
05/08/2025	14:21:59,589	3		599,40
			3	599,40
			3	599,40
05/08/2025	14:21:36,938	3		599,90
			3	599,90
			3	599,90
05/08/2025	14:21:21,505	15		599,50
			15	599,50
			15	599,50
05/08/2025	14:20:08,086	2		598,50
			2	598,50
			2	598,50
05/08/2025	14:20:03,130	100		597,90
			100	597,90
			100	597,90
05/08/2025	14:20:03,044	37		598,00
			4	598,00
			6	598,00
			1	598,00
			4	598,00
			1	598,00
			37	598,00
			1	598,00
			10	598,00
			10	598,00
05/08/2025	14:20:02,935	18		598,10
			3	598,10
			18	598,10
			15	598,10
05/08/2025	14:19:28,860	1		599,00
			1	599,00
			1	599,00
05/08/2025	14:19:15,851	2		599,50
			2	599,50
			2	599,50
05/08/2025	14:18:07,438	1		600,70
			1	600,70
			1	600,70
05/08/2025	14:17:13,275	3		600,90
			3	600,90
			3	600,90
05/08/2025	14:17:05,623	1		600,70
			1	600,70
			1	600,70
05/08/2025	14:16:38,757	15		600,70
			15	600,70
			15	600,70
05/08/2025	14:12:56,206	14		600,00
			14	600,00
			14	600,00
05/08/2025	14:11:33,002	5		600,00
			5	600,00
			5	600,00
05/08/2025	14:10:52,097	3		599,90
			3	599,90
			3	599,90
05/08/2025	14:10:33,367	1		599,80
			1	599,80
			1	599,80
05/08/2025	14:09:17,448	1		600,00
			1	600,00
			1	600,00
05/08/2025	14:08:44,032	1		600,00
			1	600,00
			1	600,00
05/08/2025	14:08:27,550	1		600,00
			1	600,00
			1	600,00
05/08/2025	14:05:28,077	1		600,50
			1	600,50
			1	600,50
05/08/2025	14:05:08,946	10		600,50
			10	600,50
			10	600,50
05/08/2025	14:04:28,374	19		600,50
			19	600,50
			19	600,50
05/08/2025	14:04:27,162	1		600,60
			1	600,60
			1	600,60
05/08/2025	14:03:22,652	1		600,50
			1	600,50
			1	600,50
05/08/2025	14:02:11,426	5		600,40
			5	600,40
			5	600,40
05/08/2025	14:01:23,878	3		600,70
			3	600,70
			3	600,70
05/08/2025	14:01:06,982	8		600,20
			8	600,20
			8	600,20
05/08/2025	14:00:41,971	7		600,20
			7	600,20
			7	600,20
05/08/2025	14:00:04,399	1		600,20
			1	600,20
			1	600,20
05/08/2025	13:59:58,221	3		600,20
			3	600,20
			3	600,20
05/08/2025	13:59:17,840	3		600,20
			3	600,20
			3	600,20
05/08/2025	13:59:17,788	1		600,30
			1	600,30
			1	600,30
05/08/2025	13:58:48,518	1		600,20
			1	600,20
			1	600,20
05/08/2025	13:58:46,810	1		600,20
			1	600,20
			1	600,20
05/08/2025	13:58:10,561	15		600,10
			15	600,10
			15	600,10
05/08/2025	13:57:17,022	16		600,20
			16	600,20
			16	600,20
05/08/2025	13:55:19,998	2		600,20
			2	600,20
			2	600,20
05/08/2025	13:54:20,918	3		600,00
			3	600,00
			3	600,00
05/08/2025	13:54:05,355	1		600,10
			1	600,10
			1	600,10
05/08/2025	13:53:11,226	9		600,10
			9	600,10
			9	600,10
05/08/2025	13:53:04,451	3		600,10
			3	600,10
			3	600,10
05/08/2025	13:53:03,537	6		600,10
			6	600,10
			6	600,10
05/08/2025	13:53:03,370	4		600,10
			4	600,10
			4	600,10
05/08/2025	13:52:53,528	2		600,00
			2	600,00
			2	600,00
05/08/2025	13:52:51,591	20		600,10
			20	600,10
			1	600,10
			11	600,10
			5	600,10
			3	600,10
05/08/2025	13:52:51,497	1		600,10
			1	600,10
			1	600,10
05/08/2025	13:52:48,555	10		600,10
			10	600,10
			10	600,10
05/08/2025	13:52:46,203	4		600,10
			4	600,10
			4	600,10
05/08/2025	13:52:45,400	8		600,10
			8	600,10
			8	600,10
05/08/2025	13:52:45,324	1		600,10
			1	600,10
			1	600,10
05/08/2025	13:52:39,097	9		600,10
			9	600,10
			9	600,10
05/08/2025	13:52:36,497	4		600,10
			4	600,10
			4	600,10
05/08/2025	13:52:33,624	2		600,10
			2	600,10
			2	600,10
05/08/2025	13:52:33,547	3		600,10
			3	600,10
			3	600,10
05/08/2025	13:52:27,078	3		600,10
			3	600,10
			3	600,10
05/08/2025	13:52:27,050	3		600,10
			3	600,10
			3	600,10
05/08/2025	13:52:20,045	8		600,10
			8	600,10
			8	600,10
05/08/2025	13:52:16,137	1		600,10
			1	600,10
			1	600,10
05/08/2025	13:51:51,853	1		599,70
			1	599,70
			1	599,70
05/08/2025	13:50:15,075	2		599,80
			2	599,80
			2	599,80
05/08/2025	13:48:34,689	16		599,80
			16	599,80
			16	599,80
05/08/2025	13:48:33,887	12		599,90
			12	599,90
			12	599,90
05/08/2025	13:45:52,459	1		599,80
			1	599,80
			1	599,80
05/08/2025	13:45:19,831	5		600,00
			5	600,00
			5	600,00
05/08/2025	13:44:42,559	16		599,90
			16	599,90
			16	599,90
05/08/2025	13:42:34,723	2		599,80
			2	599,80
			2	599,80
05/08/2025	13:41:46,932	10		599,80
			10	599,80
			10	599,80
05/08/2025	13:41:44,820	1		599,80
			1	599,80
			1	599,80
05/08/2025	13:37:39,721	1		599,90
			1	599,90
			1	599,90
05/08/2025	13:37:11,115	1		599,70
			1	599,70
			1	599,70
05/08/2025	13:37:02,100	1		599,70
			1	599,70
			1	599,70
05/08/2025	13:36:51,119	1		599,60
			1	599,60
			1	599,60
05/08/2025	13:36:10,167	1		599,70
			1	599,70
			1	599,70
05/08/2025	13:35:36,040	6		599,50
			6	599,50
			6	599,50
05/08/2025	13:35:17,660	1		599,50
			1	599,50
			1	599,50
05/08/2025	13:35:16,384	4		599,50
			4	599,50
			4	599,50
05/08/2025	13:34:28,278	2		599,20
			2	599,20
			2	599,20
05/08/2025	13:33:22,326	10		599,40
			10	599,40
			10	599,40
05/08/2025	13:32:16,968	20		599,10
			20	599,10
			20	599,10
05/08/2025	13:32:11,237	1		599,00
			1	599,00
			1	599,00
05/08/2025	13:31:34,008	1		598,90
			1	598,90
			1	598,90
05/08/2025	13:31:05,743	2		599,00
			2	599,00
			2	599,00
05/08/2025	13:30:39,212	11		599,00
			2	599,00
			11	599,00
			9	599,00
05/08/2025	13:30:00,688	1		599,30
			1	599,30
			1	599,30
05/08/2025	13:29:58,630	2		599,30
			2	599,30
			2	599,30
05/08/2025	13:29:55,749	2		599,30
			2	599,30
			2	599,30
05/08/2025	13:29:14,488	8		599,30
			8	599,30
			8	599,30
05/08/2025	13:28:56,209	2		599,20
			2	599,20
			2	599,20
05/08/2025	13:28:04,120	2		599,20
			2	599,20
			2	599,20
05/08/2025	13:27:15,962	10		599,70
			10	599,70
			10	599,70
05/08/2025	13:26:52,901	2		599,50
			2	599,50
			2	599,50
05/08/2025	13:24:57,225	5		599,70
			5	599,70
			5	599,70
05/08/2025	13:24:51,055	4		599,70
			4	599,70
			4	599,70
05/08/2025	13:24:37,465	1		599,80
			1	599,80
			1	599,80
05/08/2025	13:24:19,947	1		599,80
			1	599,80
			1	599,80
05/08/2025	13:24:18,035	1		599,80
			1	599,80
			1	599,80
05/08/2025	13:23:41,408	1		599,70
			1	599,70
			1	599,70
05/08/2025	13:23:32,761	1		599,70
			1	599,70
			1	599,70
05/08/2025	13:23:05,914	2		599,80
			2	599,80
			2	599,80
05/08/2025	13:22:41,025	15		599,80
			15	599,80
			15	599,80
05/08/2025	13:22:09,782	2		600,00
			2	600,00
			2	600,00
05/08/2025	13:20:06,062	2		600,00
			2	600,00
			2	600,00
05/08/2025	13:19:49,264	3		599,90
			3	599,90
			3	599,90
05/08/2025	13:19:35,270	1		600,00
			1	600,00
			1	600,00
05/08/2025	13:19:26,221	10		600,00
			10	600,00
			10	600,00
05/08/2025	13:19:21,202	13		600,00
			13	600,00
			13	600,00
05/08/2025	13:19:16,052	1		600,00
			1	600,00
			1	600,00
05/08/2025	13:18:24,229	1		599,80
			1	599,80
			1	599,80
05/08/2025	13:17:56,049	1		599,80
			1	599,80
			1	599,80
05/08/2025	13:17:18,715	1		599,90
			1	599,90
			1	599,90
05/08/2025	13:16:35,364	10		599,80
			10	599,80
			10	599,80
05/08/2025	13:16:06,425	1		599,80
			1	599,80
			1	599,80
05/08/2025	13:15:32,219	95		599,80
			95	599,80
			85	599,80
			10	599,80
05/08/2025	13:15:27,050	100		599,80
			100	599,80
			100	599,80
05/08/2025	13:15:22,283	1		599,70
			1	599,70
			1	599,70
05/08/2025	13:15:01,300	8		599,90
			8	599,90
			8	599,90
05/08/2025	13:14:44,008	100		599,90
			100	599,90
			100	599,90
05/08/2025	13:14:43,334	100		599,90
			100	599,90
			100	599,90
05/08/2025	13:14:43,220	2		600,00
			1	600,00
			1	600,00
			2	600,00
05/08/2025	13:14:23,531	100		599,90
			100	599,90
			100	599,90
05/08/2025	13:11:39,373	25		599,90
			25	599,90
			25	599,90
05/08/2025	13:11:22,138	2		599,80
			2	599,80
			2	599,80
05/08/2025	13:11:02,131	1		599,80
			1	599,80
			1	599,80
05/08/2025	13:11:01,820	1		599,60
			1	599,60
			1	599,60
05/08/2025	13:09:56,579	3		599,70
			3	599,70
			3	599,70
05/08/2025	13:09:38,053	8		599,80
			8	599,80
			8	599,80
05/08/2025	13:08:38,670	3		599,60
			3	599,60
			3	599,60
05/08/2025	13:08:22,149	1		599,70
			1	599,70
			1	599,70
05/08/2025	13:08:10,387	1		599,70
			1	599,70
			1	599,70
05/08/2025	13:07:43,504	4		599,70
			4	599,70
			4	599,70
05/08/2025	13:07:19,127	1		599,60
			1	599,60
			1	599,60
05/08/2025	13:07:16,674	5		599,60
			5	599,60
			5	599,60
05/08/2025	13:06:37,709	3		599,70
			3	599,70
			3	599,70
05/08/2025	13:05:47,536	1		599,50
			1	599,50
			1	599,50
05/08/2025	13:04:09,365	10		599,50
			10	599,50
			10	599,50
05/08/2025	13:03:32,117	9		599,20
			9	599,20
			9	599,20
05/08/2025	13:02:25,520	80		599,10
			80	599,10
			80	599,10

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Palantir Technologies Inc.

Achat: 151,26 / Vente: 151,48
Volume: 281 930
+8,80%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/08/2025 @ 16:21:45

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)