BioNTech SE (ADRs)
- Information
- Last
- Buy
- Sell
53
41
90.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
11/06/2024 | 10:00:37.635 | 4 | 90.90 | |
4 | 90.90 | |||
4 | 90.90 | |||
11/06/2024 | 10:00:06.244 | 2 | 90.90 | |
2 | 90.90 | |||
2 | 90.90 | |||
11/06/2024 | 09:55:48.229 | 10 | 90.95 | |
10 | 90.95 | |||
10 | 90.95 | |||
11/06/2024 | 09:54:53.761 | 28 | 90.90 | |
28 | 90.90 | |||
28 | 90.90 | |||
11/06/2024 | 09:54:22.095 | 10 | 91.00 | |
10 | 91.00 | |||
10 | 91.00 | |||
11/06/2024 | 09:48:50.837 | 22 | 90.85 | |
22 | 90.85 | |||
22 | 90.85 | |||
11/06/2024 | 09:43:19.507 | 7 | 90.80 | |
7 | 90.80 | |||
7 | 90.80 | |||
11/06/2024 | 09:39:12.087 | 4 | 91.10 | |
4 | 91.10 | |||
4 | 91.10 | |||
11/06/2024 | 09:38:03.160 | 32 | 91.00 | |
32 | 91.00 | |||
32 | 91.00 | |||
11/06/2024 | 09:37:57.124 | 37 | 91.10 | |
37 | 91.10 | |||
37 | 91.10 | |||
11/06/2024 | 09:36:34.026 | 30 | 91.00 | |
30 | 91.00 | |||
30 | 91.00 | |||
11/06/2024 | 09:35:22.739 | 11 | 91.00 | |
11 | 91.00 | |||
1 | 91.00 | |||
10 | 91.00 | |||
11/06/2024 | 09:35:13.890 | 200 | 91.00 | |
30 | 91.00 | |||
170 | 91.00 | |||
200 | 91.00 | |||
11/06/2024 | 09:34:49.562 | 80 | 90.95 | |
80 | 90.95 | |||
80 | 90.95 | |||
11/06/2024 | 09:31:42.448 | 50 | 90.80 | |
50 | 90.80 | |||
50 | 90.80 | |||
11/06/2024 | 09:30:21.563 | 1 | 90.80 | |
1 | 90.80 | |||
1 | 90.80 | |||
11/06/2024 | 09:29:57.576 | 5 | 90.80 | |
5 | 90.80 | |||
5 | 90.80 | |||
11/06/2024 | 09:27:45.403 | 1 | 90.80 | |
1 | 90.80 | |||
1 | 90.80 | |||
11/06/2024 | 09:27:31.980 | 1 | 90.80 | |
1 | 90.80 | |||
1 | 90.80 | |||
11/06/2024 | 09:21:28.794 | 3 | 90.80 | |
3 | 90.80 | |||
3 | 90.80 | |||
11/06/2024 | 09:20:28.657 | 200 | 90.85 | |
200 | 90.85 | |||
200 | 90.85 | |||
11/06/2024 | 09:19:35.295 | 11 | 90.95 | |
11 | 90.95 | |||
11 | 90.95 | |||
11/06/2024 | 09:19:19.154 | 3 | 90.90 | |
3 | 90.90 | |||
3 | 90.90 | |||
11/06/2024 | 09:04:22.865 | 50 | 90.90 | |
50 | 90.90 | |||
50 | 90.90 | |||
11/06/2024 | 09:04:19.883 | 21 | 90.90 | |
21 | 90.90 | |||
21 | 90.90 | |||
11/06/2024 | 08:59:50.581 | 20 | 90.90 | |
20 | 90.90 | |||
20 | 90.90 | |||
11/06/2024 | 08:57:42.851 | 10 | 90.90 | |
10 | 90.90 | |||
10 | 90.90 | |||
11/06/2024 | 08:57:42.692 | 100 | 90.85 | |
100 | 90.85 | |||
100 | 90.85 | |||
11/06/2024 | 08:56:10.793 | 6 | 90.85 | |
6 | 90.85 | |||
6 | 90.85 | |||
11/06/2024 | 08:53:55.717 | 10 | 90.85 | |
10 | 90.85 | |||
10 | 90.85 | |||
11/06/2024 | 08:50:59.072 | 50 | 90.80 | |
50 | 90.80 | |||
50 | 90.80 | |||
11/06/2024 | 08:39:27.384 | 45 | 90.80 | |
45 | 90.80 | |||
45 | 90.80 | |||
11/06/2024 | 08:26:51.523 | 2 | 90.85 | |
2 | 90.85 | |||
2 | 90.85 | |||
11/06/2024 | 08:26:15.829 | 75 | 90.70 | |
75 | 90.70 | |||
75 | 90.70 | |||
11/06/2024 | 08:26:15.699 | 100 | 90.65 | |
100 | 90.65 | |||
100 | 90.65 | |||
11/06/2024 | 08:25:00.513 | 100 | 90.65 | |
100 | 90.65 | |||
100 | 90.65 | |||
11/06/2024 | 08:23:39.576 | 2 | 90.65 | |
2 | 90.65 | |||
2 | 90.65 | |||
11/06/2024 | 08:15:36.806 | 60 | 90.55 | |
60 | 90.55 | |||
60 | 90.55 | |||
11/06/2024 | 08:12:34.980 | 6 | 90.60 | |
6 | 90.60 | |||
6 | 90.60 | |||
11/06/2024 | 08:10:15.858 | 12 | 90.85 | |
12 | 90.85 | |||
12 | 90.85 | |||
11/06/2024 | 08:02:39.061 | 323 | 90.70 | |
50 | 90.70 | |||
90 | 90.70 | |||
8 | 90.70 | |||
5 | 90.70 | |||
10 | 90.70 | |||
300 | 90.70 | |||
10 | 90.70 | |||
3 | 90.70 | |||
5 | 90.70 | |||
4 | 90.70 | |||
20 | 90.70 | |||
140 | 90.70 | |||
1 | 90.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
11/06/2024 @ 10:05:04
Last Update:
11/06/2024 @ 10:05:04