BioNTech SE (ADRs)

53

41

90.90

Date Time Volume Order Volume Price
11/06/2024 10:00:37.635 4   90.90
      4 90.90
      4 90.90
11/06/2024 10:00:06.244 2   90.90
      2 90.90
      2 90.90
11/06/2024 09:55:48.229 10   90.95
      10 90.95
      10 90.95
11/06/2024 09:54:53.761 28   90.90
      28 90.90
      28 90.90
11/06/2024 09:54:22.095 10   91.00
      10 91.00
      10 91.00
11/06/2024 09:48:50.837 22   90.85
      22 90.85
      22 90.85
11/06/2024 09:43:19.507 7   90.80
      7 90.80
      7 90.80
11/06/2024 09:39:12.087 4   91.10
      4 91.10
      4 91.10
11/06/2024 09:38:03.160 32   91.00
      32 91.00
      32 91.00
11/06/2024 09:37:57.124 37   91.10
      37 91.10
      37 91.10
11/06/2024 09:36:34.026 30   91.00
      30 91.00
      30 91.00
11/06/2024 09:35:22.739 11   91.00
      11 91.00
      1 91.00
      10 91.00
11/06/2024 09:35:13.890 200   91.00
      30 91.00
      170 91.00
      200 91.00
11/06/2024 09:34:49.562 80   90.95
      80 90.95
      80 90.95
11/06/2024 09:31:42.448 50   90.80
      50 90.80
      50 90.80
11/06/2024 09:30:21.563 1   90.80
      1 90.80
      1 90.80
11/06/2024 09:29:57.576 5   90.80
      5 90.80
      5 90.80
11/06/2024 09:27:45.403 1   90.80
      1 90.80
      1 90.80
11/06/2024 09:27:31.980 1   90.80
      1 90.80
      1 90.80
11/06/2024 09:21:28.794 3   90.80
      3 90.80
      3 90.80
11/06/2024 09:20:28.657 200   90.85
      200 90.85
      200 90.85
11/06/2024 09:19:35.295 11   90.95
      11 90.95
      11 90.95
11/06/2024 09:19:19.154 3   90.90
      3 90.90
      3 90.90
11/06/2024 09:04:22.865 50   90.90
      50 90.90
      50 90.90
11/06/2024 09:04:19.883 21   90.90
      21 90.90
      21 90.90
11/06/2024 08:59:50.581 20   90.90
      20 90.90
      20 90.90
11/06/2024 08:57:42.851 10   90.90
      10 90.90
      10 90.90
11/06/2024 08:57:42.692 100   90.85
      100 90.85
      100 90.85
11/06/2024 08:56:10.793 6   90.85
      6 90.85
      6 90.85
11/06/2024 08:53:55.717 10   90.85
      10 90.85
      10 90.85
11/06/2024 08:50:59.072 50   90.80
      50 90.80
      50 90.80
11/06/2024 08:39:27.384 45   90.80
      45 90.80
      45 90.80
11/06/2024 08:26:51.523 2   90.85
      2 90.85
      2 90.85
11/06/2024 08:26:15.829 75   90.70
      75 90.70
      75 90.70
11/06/2024 08:26:15.699 100   90.65
      100 90.65
      100 90.65
11/06/2024 08:25:00.513 100   90.65
      100 90.65
      100 90.65
11/06/2024 08:23:39.576 2   90.65
      2 90.65
      2 90.65
11/06/2024 08:15:36.806 60   90.55
      60 90.55
      60 90.55
11/06/2024 08:12:34.980 6   90.60
      6 90.60
      6 90.60
11/06/2024 08:10:15.858 12   90.85
      12 90.85
      12 90.85
11/06/2024 08:02:39.061 323   90.70
      50 90.70
      90 90.70
      8 90.70
      5 90.70
      10 90.70
      300 90.70
      10 90.70
      3 90.70
      5 90.70
      4 90.70
      20 90.70
      140 90.70
      1 90.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)