Tradegate Exchange

RENK Group AG

3862

2473

57,53

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	15:00:33,733	80		57,53
			80	57,53
			80	57,53
06/05/2025	15:00:05,133	300		57,48
			300	57,48
			300	57,48
06/05/2025	14:59:45,466	300		57,50
			100	57,50
			300	57,50
			200	57,50
06/05/2025	14:59:38,099	3		57,51
			3	57,51
			3	57,51
06/05/2025	14:59:32,502	100		57,51
			100	57,51
			100	57,51
06/05/2025	14:59:28,946	100		57,51
			100	57,51
			100	57,51
06/05/2025	14:59:25,054	1 412		57,53
			1 111	57,53
			100	57,53
			549	57,53
			201	57,53
			863	57,53
06/05/2025	14:58:59,212	300		57,53
			300	57,53
			300	57,53
06/05/2025	14:58:48,448	114		57,53
			114	57,53
			114	57,53
06/05/2025	14:58:44,890	100		57,53
			100	57,53
			100	57,53
06/05/2025	14:58:36,845	1		57,55
			1	57,55
			1	57,55
06/05/2025	14:58:23,828	300		57,50
			300	57,50
			300	57,50
06/05/2025	14:58:17,117	17		57,57
			17	57,57
			17	57,57
06/05/2025	14:57:30,986	4		57,68
			4	57,68
			4	57,68
06/05/2025	14:57:28,306	100		57,68
			100	57,68
			100	57,68
06/05/2025	14:57:20,977	545		57,68
			45	57,68
			545	57,68
			500	57,68
06/05/2025	14:57:04,925	300		57,64
			300	57,64
			300	57,64
06/05/2025	14:57:04,278	60		57,63
			60	57,63
			60	57,63
06/05/2025	14:57:04,056	15		57,67
			15	57,67
			15	57,67
06/05/2025	14:56:23,611	4		57,68
			4	57,68
			4	57,68
06/05/2025	14:56:16,891	200		57,65
			200	57,65
			200	57,65
06/05/2025	14:56:09,044	180		57,63
			180	57,63
			180	57,63
06/05/2025	14:55:58,073	211		57,67
			10	57,67
			211	57,67
			200	57,67
			1	57,67
06/05/2025	14:55:09,294	300		57,60
			300	57,60
			300	57,60
06/05/2025	14:55:05,339	1		57,60
			1	57,60
			1	57,60
06/05/2025	14:54:53,464	100		57,59
			100	57,59
			100	57,59
06/05/2025	14:54:53,299	300		57,59
			300	57,59
			300	57,59
06/05/2025	14:54:53,104	300		57,59
			300	57,59
			300	57,59
06/05/2025	14:54:40,626	300		57,59
			300	57,59
			300	57,59
06/05/2025	14:54:40,557	44		57,60
			44	57,60
			44	57,60
06/05/2025	14:54:22,597	165		57,60
			156	57,60
			9	57,60
			165	57,60
06/05/2025	14:54:20,865	1		57,62
			1	57,62
			1	57,62
06/05/2025	14:54:09,280	75		57,63
			75	57,63
			75	57,63
06/05/2025	14:53:55,805	150		57,65
			150	57,65
			150	57,65
06/05/2025	14:53:34,185	18		57,67
			18	57,67
			18	57,67
06/05/2025	14:53:33,119	40		57,67
			40	57,67
			40	57,67
06/05/2025	14:53:23,123	12		57,65
			12	57,65
			12	57,65
06/05/2025	14:53:16,706	100		57,60
			100	57,60
			100	57,60
06/05/2025	14:52:46,443	40		57,62
			40	57,62
			40	57,62
06/05/2025	14:52:21,819	18		57,56
			18	57,56
			18	57,56
06/05/2025	14:52:21,575	200		57,61
			200	57,61
			200	57,61
06/05/2025	14:52:15,727	748		57,56
			748	57,56
			748	57,56
06/05/2025	14:52:10,533	300		57,56
			300	57,56
			300	57,56
06/05/2025	14:52:02,626	52		57,62
			52	57,62
			52	57,62
06/05/2025	14:51:40,895	120		57,62
			120	57,62
			120	57,62
06/05/2025	14:51:27,975	28		57,65
			20	57,65
			28	57,65
			8	57,65
06/05/2025	14:50:50,770	20		57,69
			20	57,69
			20	57,69
06/05/2025	14:50:36,590	173		57,68
			173	57,68
			173	57,68
06/05/2025	14:50:28,353	100		57,74
			100	57,74
			100	57,74
06/05/2025	14:50:20,373	65		57,61
			65	57,61
			65	57,61
06/05/2025	14:49:56,679	300		57,59
			300	57,59
			300	57,59
06/05/2025	14:49:47,026	1 744		57,65
			44	57,65
			1 744	57,65
			1 700	57,65
06/05/2025	14:49:31,386	300		57,62
			300	57,62
			300	57,62
06/05/2025	14:49:04,319	20		57,62
			20	57,62
			20	57,62
06/05/2025	14:48:50,423	100		57,62
			50	57,62
			100	57,62
			50	57,62
06/05/2025	14:48:27,704	300		57,62
			300	57,62
			300	57,62
06/05/2025	14:48:23,508	16		57,62
			16	57,62
			16	57,62
06/05/2025	14:48:16,061	100		57,62
			100	57,62
			100	57,62
06/05/2025	14:48:00,053	50		57,58
			50	57,58
			50	57,58
06/05/2025	14:47:51,039	100		57,58
			100	57,58
			100	57,58
06/05/2025	14:47:46,776	200		57,58
			200	57,58
			200	57,58
06/05/2025	14:47:38,559	300		57,58
			300	57,58
			300	57,58
06/05/2025	14:47:14,452	20		57,58
			20	57,58
			20	57,58
06/05/2025	14:46:56,655	300		57,44
			300	57,44
			300	57,44
06/05/2025	14:46:55,937	42		57,48
			42	57,48
			42	57,48
06/05/2025	14:46:44,992	18		57,45
			10	57,45
			18	57,45
			8	57,45
06/05/2025	14:46:16,238	300		57,41
			300	57,41
			300	57,41
06/05/2025	14:46:14,885	90		57,41
			90	57,41
			90	57,41
06/05/2025	14:46:04,602	100		57,41
			100	57,41
			100	57,41
06/05/2025	14:45:59,507	49		57,41
			49	57,41
			49	57,41
06/05/2025	14:44:09,050	1		57,39
			1	57,39
			1	57,39
06/05/2025	14:43:58,038	80		57,38
			80	57,38
			80	57,38
06/05/2025	14:43:57,104	100		57,41
			100	57,41
			100	57,41
06/05/2025	14:43:41,542	300		57,39
			300	57,39
			300	57,39
06/05/2025	14:43:36,433	20		57,41
			20	57,41
			20	57,41
06/05/2025	14:42:06,201	5		57,27
			5	57,27
			5	57,27
06/05/2025	14:41:40,602	35		57,24
			35	57,24
			35	57,24
06/05/2025	14:41:39,981	200		57,24
			200	57,24
			200	57,24
06/05/2025	14:41:39,917	200		57,24
			200	57,24
			200	57,24
06/05/2025	14:41:33,929	300		57,24
			300	57,24
			300	57,24
06/05/2025	14:41:15,277	2		57,24
			2	57,24
			2	57,24
06/05/2025	14:40:55,734	200		57,20
			200	57,20
			200	57,20
06/05/2025	14:40:26,276	10		57,24
			10	57,24
			10	57,24
06/05/2025	14:40:23,870	50		57,24
			50	57,24
			50	57,24
06/05/2025	14:40:18,117	100		57,22
			100	57,22
			100	57,22
06/05/2025	14:40:12,919	20		57,20
			20	57,20
			20	57,20
06/05/2025	14:40:10,498	70		57,20
			70	57,20
			70	57,20
06/05/2025	14:39:47,709	100		57,20
			100	57,20
			100	57,20
06/05/2025	14:39:47,652	60		57,22
			50	57,22
			10	57,22
			60	57,22
06/05/2025	14:38:37,756	300		57,22
			300	57,22
			300	57,22
06/05/2025	14:37:43,851	10		57,29
			10	57,29
			10	57,29
06/05/2025	14:37:21,539	50		57,27
			50	57,27
			50	57,27
06/05/2025	14:37:17,171	300		57,27
			300	57,27
			300	57,27
06/05/2025	14:36:38,862	2		57,22
			2	57,22
			2	57,22
06/05/2025	14:36:22,455	40		57,27
			40	57,27
			40	57,27
06/05/2025	14:36:11,890	18		57,27
			18	57,27
			18	57,27
06/05/2025	14:36:08,262	300		57,25
			300	57,25
			300	57,25
06/05/2025	14:36:08,109	88		57,27
			88	57,27
			88	57,27
06/05/2025	14:35:52,200	300		57,29
			100	57,29
			200	57,29
			300	57,29
06/05/2025	14:35:43,876	300		57,28
			300	57,28
			300	57,28
06/05/2025	14:35:03,178	30		57,18
			30	57,18
			30	57,18
06/05/2025	14:35:02,021	240		57,20
			200	57,20
			240	57,20
			40	57,20
06/05/2025	14:35:00,199	17		57,25
			17	57,25
			17	57,25
06/05/2025	14:34:51,546	50		57,25
			50	57,25
			50	57,25
06/05/2025	14:34:13,518	15		57,25
			15	57,25
			15	57,25
06/05/2025	14:33:59,494	15		57,25
			15	57,25
			15	57,25
06/05/2025	14:33:52,906	70		57,30
			70	57,30
			70	57,30
06/05/2025	14:33:23,096	300		57,41
			300	57,41
			300	57,41
06/05/2025	14:33:09,356	180		57,54
			180	57,54
			180	57,54
06/05/2025	14:32:34,144	300		57,63
			300	57,63
			300	57,63
06/05/2025	14:32:30,492	40		57,63
			40	57,63
			40	57,63
06/05/2025	14:32:23,060	100		57,59
			100	57,59
			100	57,59
06/05/2025	14:32:22,507	56		57,62
			56	57,62
			56	57,62
06/05/2025	14:32:07,190	20		57,58
			20	57,58
			20	57,58
06/05/2025	14:32:04,695	26		57,59
			26	57,59
			26	57,59
06/05/2025	14:31:37,704	50		57,59
			50	57,59
			50	57,59
06/05/2025	14:31:06,983	300		57,57
			300	57,57
			300	57,57
06/05/2025	14:31:03,145	20		57,54
			20	57,54
			20	57,54
06/05/2025	14:30:18,543	70		57,56
			70	57,56
			70	57,56
06/05/2025	14:29:44,840	170		57,50
			170	57,50
			170	57,50
06/05/2025	14:29:41,776	50		57,49
			50	57,49
			50	57,49
06/05/2025	14:29:40,616	20		57,53
			20	57,53
			20	57,53
06/05/2025	14:29:27,456	70		57,53
			70	57,53
			70	57,53
06/05/2025	14:29:05,523	100		57,54
			100	57,54
			100	57,54
06/05/2025	14:28:43,320	300		57,52
			300	57,52
			300	57,52
06/05/2025	14:28:39,808	30		57,52
			30	57,52
			30	57,52
06/05/2025	14:28:38,262	55		57,52
			55	57,52
			55	57,52
06/05/2025	14:28:34,970	50		57,51
			50	57,51
			50	57,51
06/05/2025	14:28:32,426	270		57,47
			270	57,47
			270	57,47
06/05/2025	14:28:28,150	320		57,50
			20	57,50
			300	57,50
			320	57,50
06/05/2025	14:28:03,138	175		57,51
			175	57,51
			175	57,51
06/05/2025	14:28:02,444	200		57,51
			200	57,51
			200	57,51
06/05/2025	14:28:02,276	300		57,51
			300	57,51
			300	57,51
06/05/2025	14:27:48,521	300		57,51
			300	57,51
			300	57,51
06/05/2025	14:27:34,886	160		57,51
			160	57,51
			160	57,51
06/05/2025	14:27:25,346	1 915		57,50
			1 915	57,50
			1 915	57,50
06/05/2025	14:27:20,061	18		57,51
			18	57,51
			18	57,51
06/05/2025	14:27:09,456	85		57,50
			85	57,50
			85	57,50
06/05/2025	14:26:52,583	50		57,61
			50	57,61
			50	57,61
06/05/2025	14:26:52,522	300		57,62
			45	57,62
			300	57,62
			255	57,62
06/05/2025	14:26:28,883	100		57,62
			100	57,62
			100	57,62
06/05/2025	14:26:28,498	250		57,67
			250	57,67
			250	57,67
06/05/2025	14:26:22,510	50		57,67
			50	57,67
			50	57,67
06/05/2025	14:25:59,026	70		57,69
			70	57,69
			70	57,69
06/05/2025	14:25:57,979	200		57,69
			200	57,69
			100	57,69
			100	57,69
06/05/2025	14:25:30,890	300		57,69
			300	57,69
			300	57,69
06/05/2025	14:25:17,779	100		57,68
			100	57,68
			100	57,68
06/05/2025	14:24:58,202	50		57,64
			50	57,64
			50	57,64
06/05/2025	14:24:46,718	45		57,66
			45	57,66
			45	57,66
06/05/2025	14:24:39,720	9		57,66
			9	57,66
			9	57,66
06/05/2025	14:24:25,374	15		57,66
			15	57,66
			15	57,66
06/05/2025	14:23:35,181	60		57,66
			60	57,66
			60	57,66
06/05/2025	14:22:52,590	4		57,72
			4	57,72
			4	57,72
06/05/2025	14:22:51,125	150		57,72
			150	57,72
			150	57,72
06/05/2025	14:22:12,590	100		57,61
			100	57,61
			100	57,61
06/05/2025	14:21:58,001	1		57,58
			1	57,58
			1	57,58
06/05/2025	14:21:41,854	180		57,58
			180	57,58
			180	57,58
06/05/2025	14:21:40,720	200		57,58
			200	57,58
			200	57,58
06/05/2025	14:21:38,342	300		57,58
			300	57,58
			300	57,58
06/05/2025	14:21:27,833	170		57,55
			170	57,55
			170	57,55
06/05/2025	14:20:42,978	100		57,48
			100	57,48
			100	57,48
06/05/2025	14:20:18,291	100		57,51
			100	57,51
			100	57,51
06/05/2025	14:19:30,306	50		57,51
			50	57,51
			50	57,51
06/05/2025	14:19:11,464	10		57,41
			10	57,41
			10	57,41
06/05/2025	14:18:28,361	20		57,40
			20	57,40
			20	57,40
06/05/2025	14:18:14,766	4		57,40
			4	57,40
			4	57,40
06/05/2025	14:18:01,931	10		57,45
			10	57,45
			10	57,45
06/05/2025	14:17:50,413	300		57,45
			300	57,45
			300	57,45
06/05/2025	14:17:50,323	254		57,46
			100	57,46
			254	57,46
			54	57,46
			100	57,46
06/05/2025	14:16:37,379	300		57,41
			300	57,41
			300	57,41
06/05/2025	14:16:10,815	25		57,46
			25	57,46
			25	57,46
06/05/2025	14:15:48,147	100		57,38
			100	57,38
			100	57,38
06/05/2025	14:15:35,876	50		57,39
			50	57,39
			50	57,39
06/05/2025	14:15:02,619	100		57,36
			100	57,36
			100	57,36
06/05/2025	14:14:40,539	50		57,28
			50	57,28
			50	57,28
06/05/2025	14:14:40,273	25		57,31
			25	57,31
			25	57,31
06/05/2025	14:14:27,154	30		57,31
			30	57,31
			30	57,31
06/05/2025	14:14:24,600	200		57,29
			200	57,29
			200	57,29
06/05/2025	14:14:02,766	100		57,28
			100	57,28
			100	57,28
06/05/2025	14:14:02,522	85		57,28
			85	57,28
			85	57,28
06/05/2025	14:13:52,211	30		57,24
			30	57,24
			30	57,24
06/05/2025	14:13:39,701	50		57,22
			50	57,22
			50	57,22
06/05/2025	14:13:36,272	90		57,18
			90	57,18
			90	57,18
06/05/2025	14:13:34,650	55		57,18
			55	57,18
			55	57,18
06/05/2025	14:13:31,199	100		57,18
			100	57,18
			100	57,18
06/05/2025	14:13:16,059	100		57,19
			100	57,19
			100	57,19
06/05/2025	14:12:56,727	300		57,18
			300	57,18
			300	57,18
06/05/2025	14:12:48,005	27		57,18
			27	57,18
			27	57,18
06/05/2025	14:12:47,616	100		57,18
			100	57,18
			100	57,18
06/05/2025	14:12:38,554	10		57,15
			10	57,15
			10	57,15
06/05/2025	14:12:37,635	300		57,15
			300	57,15
			300	57,15
06/05/2025	14:12:37,338	300		57,15
			300	57,15
			300	57,15
06/05/2025	14:12:36,751	300		57,15
			300	57,15
			300	57,15
06/05/2025	14:12:21,355	300		57,15
			300	57,15
			300	57,15
06/05/2025	14:11:53,491	300		57,07
			300	57,07
			300	57,07
06/05/2025	14:11:38,936	100		57,08
			100	57,08
			100	57,08
06/05/2025	14:10:56,119	17		57,10
			17	57,10
			17	57,10
06/05/2025	14:10:28,072	10		57,07
			10	57,07
			10	57,07
06/05/2025	14:10:16,073	10		57,05
			10	57,05
			10	57,05
06/05/2025	14:10:09,649	50		57,06
			50	57,06
			50	57,06
06/05/2025	14:10:02,404	20		57,03
			20	57,03
			20	57,03
06/05/2025	14:09:45,358	10		57,08
			10	57,08
			10	57,08
06/05/2025	14:09:40,927	138		57,10
			138	57,10
			138	57,10
06/05/2025	14:09:40,839	25		57,10
			25	57,10
			25	57,10
06/05/2025	14:08:57,513	200		57,07
			200	57,07
			200	57,07
06/05/2025	14:08:45,638	60		57,07
			60	57,07
			60	57,07
06/05/2025	14:08:20,685	75		57,07
			75	57,07
			75	57,07
06/05/2025	14:08:19,148	50		57,06
			50	57,06
			50	57,06
06/05/2025	14:08:18,824	250		57,02
			250	57,02
			250	57,02
06/05/2025	14:08:17,841	150		57,06
			150	57,06
			150	57,06
06/05/2025	14:07:59,329	30		57,05
			30	57,05
			30	57,05
06/05/2025	14:07:54,651	14		57,05
			14	57,05
			14	57,05
06/05/2025	14:07:42,041	25		56,91
			25	56,91
			25	56,91
06/05/2025	14:07:25,550	190		56,96
			190	56,96
			190	56,96
06/05/2025	14:07:09,021	10		56,98
			10	56,98
			10	56,98
06/05/2025	14:07:07,899	100		56,98
			100	56,98
			100	56,98
06/05/2025	14:06:58,998	100		56,93
			100	56,93
			100	56,93
06/05/2025	14:06:58,808	300		56,93
			300	56,93
			300	56,93
06/05/2025	14:06:58,317	300		56,93
			300	56,93
			300	56,93
06/05/2025	14:06:41,135	300		56,93
			300	56,93
			300	56,93
06/05/2025	14:06:40,349	100		56,93
			100	56,93
			100	56,93
06/05/2025	14:06:30,759	100		56,91
			100	56,91
			100	56,91
06/05/2025	14:06:00,256	5		56,98
			5	56,98
			5	56,98
06/05/2025	14:05:47,331	360		57,04
			350	57,04
			60	57,04
			300	57,04
			10	57,04
06/05/2025	14:05:01,006	300		57,04
			300	57,04
			300	57,04
06/05/2025	14:04:56,539	120		57,09
			40	57,09
			120	57,09
			80	57,09
06/05/2025	14:04:30,342	300		57,09
			300	57,09
			300	57,09
06/05/2025	14:03:57,266	9		57,08
			9	57,08
			9	57,08
06/05/2025	14:03:54,447	55		57,07
			55	57,07
			55	57,07
06/05/2025	14:03:42,280	50		57,01
			50	57,01
			50	57,01
06/05/2025	14:03:37,358	40		57,04
			40	57,04
			40	57,04
06/05/2025	14:02:50,140	9		56,97
			9	56,97
			9	56,97
06/05/2025	14:02:41,881	150		56,94
			150	56,94
			150	56,94
06/05/2025	14:02:41,796	25		57,00
			25	57,00
			25	57,00
06/05/2025	14:02:34,709	50		57,08
			50	57,08
			50	57,08
06/05/2025	14:01:48,871	1		57,06
			1	57,06
			1	57,06
06/05/2025	14:00:24,310	22		57,15
			22	57,15
			22	57,15
06/05/2025	13:59:53,640	300		57,16
			300	57,16
			300	57,16
06/05/2025	13:59:41,229	10		57,20
			10	57,20
			10	57,20
06/05/2025	13:59:32,072	300		57,17
			300	57,17
			300	57,17
06/05/2025	13:59:29,788	30		57,13
			30	57,13
			30	57,13
06/05/2025	13:59:08,097	40		57,26
			40	57,26
			40	57,26
06/05/2025	13:59:06,935	22		57,19
			22	57,19
			22	57,19
06/05/2025	13:59:03,327	40		57,20
			40	57,20
			40	57,20
06/05/2025	13:58:41,884	15		57,32
			15	57,32
			15	57,32
06/05/2025	13:58:25,239	45		57,24
			45	57,24
			45	57,24
06/05/2025	13:58:04,186	61		57,34
			61	57,34
			61	57,34
06/05/2025	13:57:59,831	4		57,29
			4	57,29
			4	57,29
06/05/2025	13:57:59,067	35		57,34
			35	57,34
			35	57,34
06/05/2025	13:57:47,601	300		57,34
			300	57,34
			300	57,34
06/05/2025	13:57:45,745	13		57,34
			13	57,34
			13	57,34
06/05/2025	13:57:32,912	165		57,33
			165	57,33
			165	57,33
06/05/2025	13:57:30,286	130		57,33
			130	57,33
			130	57,33
06/05/2025	13:57:12,782	200		57,35
			200	57,35
			200	57,35
06/05/2025	13:57:09,907	300		57,35
			300	57,35
			300	57,35
06/05/2025	13:55:53,582	100		57,24
			100	57,24
			100	57,24
06/05/2025	13:55:52,749	300		57,24
			300	57,24
			300	57,24
06/05/2025	13:55:51,621	300		57,22
			300	57,22
			300	57,22
06/05/2025	13:55:48,131	300		57,21
			300	57,21
			300	57,21
06/05/2025	13:55:47,362	280		57,16
			280	57,16
			50	57,16
			230	57,16
06/05/2025	13:55:28,234	300		57,11
			300	57,11
			300	57,11
06/05/2025	13:55:04,191	40		57,08
			40	57,08
			40	57,08
06/05/2025	13:54:58,076	300		57,02
			300	57,02
			300	57,02
06/05/2025	13:54:19,691	100		57,03
			100	57,03
			100	57,03
06/05/2025	13:53:57,037	25		57,11
			25	57,11
			25	57,11
06/05/2025	13:53:40,724	7		57,10
			7	57,10
			7	57,10
06/05/2025	13:53:38,127	100		57,10
			100	57,10
			100	57,10
06/05/2025	13:53:17,935	50		57,06
			50	57,06
			50	57,06
06/05/2025	13:53:07,629	1		57,05
			1	57,05
			1	57,05
06/05/2025	13:52:54,842	50		57,06
			50	57,06
			50	57,06
06/05/2025	13:52:34,564	200		57,06
			200	57,06
			200	57,06
06/05/2025	13:52:30,095	9		57,06
			9	57,06
			9	57,06
06/05/2025	13:52:21,705	110		57,05
			110	57,05
			10	57,05
			100	57,05
06/05/2025	13:52:21,521	300		57,05
			300	57,05
			300	57,05
06/05/2025	13:52:21,333	300		57,05
			300	57,05
			300	57,05
06/05/2025	13:52:14,285	300		57,04
			300	57,04
			300	57,04
06/05/2025	13:52:01,385	52		57,04
			52	57,04
			52	57,04
06/05/2025	13:51:59,930	100		57,06
			100	57,06
			100	57,06
06/05/2025	13:51:59,616	300		57,06
			300	57,06
			300	57,06
06/05/2025	13:51:59,292	300		57,06
			300	57,06
			300	57,06
06/05/2025	13:51:34,865	300		57,06
			300	57,06
			300	57,06
06/05/2025	13:50:59,362	130		57,07
			130	57,07
			130	57,07
06/05/2025	13:50:57,368	100		57,06
			100	57,06
			100	57,06
06/05/2025	13:50:46,302	10		57,05
			10	57,05
			10	57,05
06/05/2025	13:50:24,432	5		56,95
			5	56,95
			5	56,95
06/05/2025	13:50:20,515	167		56,96
			167	56,96
			167	56,96
06/05/2025	13:50:20,108	74		56,97
			74	56,97
			74	56,97
06/05/2025	13:50:07,010	50		57,02
			50	57,02
			50	57,02
06/05/2025	13:50:02,055	80		57,02
			80	57,02
			80	57,02
06/05/2025	13:49:52,714	100		56,98
			100	56,98
			100	56,98
06/05/2025	13:49:39,634	25		56,98
			25	56,98
			25	56,98
06/05/2025	13:49:34,539	1		56,91
			1	56,91
			1	56,91
06/05/2025	13:49:21,278	24		56,96
			24	56,96
			24	56,96
06/05/2025	13:49:20,171	10		56,97
			10	56,97
			10	56,97
06/05/2025	13:48:46,454	50		56,85
			50	56,85
			50	56,85
06/05/2025	13:48:32,344	100		56,83
			100	56,83
			100	56,83
06/05/2025	13:48:17,333	103		56,86
			53	56,86
			50	56,86
			103	56,86
06/05/2025	13:48:17,274	200		56,86
			200	56,86
			200	56,86
06/05/2025	13:47:27,485	300		56,83
			300	56,83
			300	56,83
06/05/2025	13:47:02,560	75		56,80
			75	56,80
			75	56,80
06/05/2025	13:46:32,907	2		56,79
			2	56,79
			2	56,79
06/05/2025	13:46:21,983	30		56,74
			30	56,74
			30	56,74
06/05/2025	13:45:42,308	100		56,70
			100	56,70
			100	56,70
06/05/2025	13:44:57,462	214		56,74
			214	56,74
			214	56,74
06/05/2025	13:44:28,373	10		56,48
			10	56,48
			10	56,48
06/05/2025	13:44:21,608	192		56,49
			192	56,49
			192	56,49
06/05/2025	13:44:21,548	19		56,48
			19	56,48
			19	56,48
06/05/2025	13:44:20,182	8		56,37
			8	56,37
			8	56,37
06/05/2025	13:44:19,907	70		56,39
			70	56,39
			70	56,39
06/05/2025	13:44:12,172	40		56,40
			40	56,40
			40	56,40
06/05/2025	13:44:10,852	150		56,44
			150	56,44
			150	56,44
06/05/2025	13:43:39,414	140		56,36
			140	56,36
			140	56,36
06/05/2025	13:43:22,382	5		56,43
			5	56,43
			5	56,43
06/05/2025	13:43:19,663	50		56,43
			50	56,43
			50	56,43
06/05/2025	13:43:10,815	20		56,43
			20	56,43
			20	56,43
06/05/2025	13:43:06,885	50		56,45
			50	56,45
			50	56,45
06/05/2025	13:43:02,999	260		56,45
			260	56,45
			260	56,45
06/05/2025	13:42:08,992	14		56,39
			14	56,39
			14	56,39
06/05/2025	13:41:17,124	1 958		56,49
			250	56,49
			44	56,49
			500	56,49
			1 150	56,49
			308	56,49
			4	56,49
			900	56,49
			500	56,49
			10	56,49
			250	56,49
06/05/2025	13:40:47,602	300		56,50
			300	56,50
			300	56,50
06/05/2025	13:40:47,554	300		56,50
			300	56,50
			300	56,50
06/05/2025	13:40:46,294	50		56,51
			50	56,51
			50	56,51

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 621,00
Vente: 1 622,00
Volume: 116 311
-1,46%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 15:00:35

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)