Quantum eMotion Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1932
1110
1,91
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 21:22:17,552 | 1 000 | 1,91 | |
| 500 | 1,91 | |||
| 1 000 | 1,91 | |||
| 500 | 1,91 | |||
| 04.11.2025 | 21:20:35,539 | 312 | 1,93 | |
| 312 | 1,93 | |||
| 312 | 1,93 | |||
| 04.11.2025 | 21:20:30,089 | 5 000 | 1,93 | |
| 610 | 1,93 | |||
| 5 000 | 1,93 | |||
| 4 390 | 1,93 | |||
| 04.11.2025 | 21:18:41,885 | 9 646 | 1,93 | |
| 9 646 | 1,93 | |||
| 9 646 | 1,93 | |||
| 04.11.2025 | 21:18:40,178 | 1 100 | 1,93 | |
| 1 100 | 1,93 | |||
| 1 100 | 1,93 | |||
| 04.11.2025 | 21:17:31,496 | 300 | 1,93 | |
| 300 | 1,93 | |||
| 300 | 1,93 | |||
| 04.11.2025 | 21:16:30,735 | 300 | 1,91 | |
| 300 | 1,91 | |||
| 300 | 1,91 | |||
| 04.11.2025 | 21:12:22,765 | 220 | 1,905 | |
| 220 | 1,905 | |||
| 220 | 1,905 | |||
| 04.11.2025 | 21:10:26,823 | 1 688 | 1,91 | |
| 600 | 1,91 | |||
| 1 688 | 1,91 | |||
| 1 088 | 1,91 | |||
| 04.11.2025 | 21:07:46,993 | 17 | 1,93 | |
| 17 | 1,93 | |||
| 17 | 1,93 | |||
| 04.11.2025 | 21:07:28,760 | 1 000 | 1,93 | |
| 1 000 | 1,93 | |||
| 1 000 | 1,93 | |||
| 04.11.2025 | 21:06:33,056 | 1 000 | 1,935 | |
| 789 | 1,935 | |||
| 1 000 | 1,935 | |||
| 211 | 1,935 | |||
| 04.11.2025 | 21:05:24,159 | 50 | 1,92 | |
| 50 | 1,92 | |||
| 50 | 1,92 | |||
| 04.11.2025 | 21:04:10,558 | 3 600 | 1,92 | |
| 3 600 | 1,92 | |||
| 3 600 | 1,92 | |||
| 04.11.2025 | 21:02:59,683 | 1 538 | 1,915 | |
| 540 | 1,915 | |||
| 1 538 | 1,915 | |||
| 998 | 1,915 | |||
| 04.11.2025 | 21:02:30,247 | 400 | 1,895 | |
| 400 | 1,895 | |||
| 400 | 1,895 | |||
| 04.11.2025 | 21:02:00,214 | 50 | 1,915 | |
| 50 | 1,915 | |||
| 50 | 1,915 | |||
| 04.11.2025 | 21:01:57,382 | 3 000 | 1,915 | |
| 3 000 | 1,915 | |||
| 2 101 | 1,915 | |||
| 899 | 1,915 | |||
| 04.11.2025 | 21:01:47,777 | 2 | 1,915 | |
| 2 | 1,915 | |||
| 2 | 1,915 | |||
| 04.11.2025 | 20:58:22,004 | 2 610 | 1,915 | |
| 1 000 | 1,915 | |||
| 1 610 | 1,915 | |||
| 2 610 | 1,915 | |||
| 04.11.2025 | 20:56:06,202 | 500 | 1,915 | |
| 500 | 1,915 | |||
| 500 | 1,915 | |||
| 04.11.2025 | 20:49:45,928 | 100 | 1,905 | |
| 100 | 1,905 | |||
| 100 | 1,905 | |||
| 04.11.2025 | 20:45:06,569 | 55 | 1,88 | |
| 55 | 1,88 | |||
| 55 | 1,88 | |||
| 04.11.2025 | 20:44:34,664 | 1 000 | 1,885 | |
| 1 000 | 1,885 | |||
| 1 000 | 1,885 | |||
| 04.11.2025 | 20:43:51,089 | 1 111 | 1,885 | |
| 1 111 | 1,885 | |||
| 1 111 | 1,885 | |||
| 04.11.2025 | 20:41:09,455 | 475 | 1,89 | |
| 475 | 1,89 | |||
| 475 | 1,89 | |||
| 04.11.2025 | 20:41:08,656 | 600 | 1,89 | |
| 600 | 1,89 | |||
| 600 | 1,89 | |||
| 04.11.2025 | 20:40:25,686 | 4 416 | 1,90 | |
| 4 416 | 1,90 | |||
| 4 416 | 1,90 | |||
| 04.11.2025 | 20:40:22,705 | 500 | 1,90 | |
| 500 | 1,90 | |||
| 500 | 1,90 | |||
| 04.11.2025 | 20:39:48,343 | 1 500 | 1,90 | |
| 1 500 | 1,90 | |||
| 1 500 | 1,90 | |||
| 04.11.2025 | 20:39:40,166 | 1 584 | 1,895 | |
| 1 584 | 1,895 | |||
| 1 584 | 1,895 | |||
| 04.11.2025 | 20:39:01,873 | 1 919 | 1,89 | |
| 500 | 1,89 | |||
| 420 | 1,89 | |||
| 999 | 1,89 | |||
| 1 919 | 1,89 | |||
| 04.11.2025 | 20:38:26,534 | 100 | 1,90 | |
| 100 | 1,90 | |||
| 100 | 1,90 | |||
| 04.11.2025 | 20:37:14,996 | 1 367 | 1,91 | |
| 1 367 | 1,91 | |||
| 1 068 | 1,91 | |||
| 299 | 1,91 | |||
| 04.11.2025 | 20:36:48,743 | 9 000 | 1,905 | |
| 5 000 | 1,905 | |||
| 9 000 | 1,905 | |||
| 4 000 | 1,905 | |||
| 04.11.2025 | 20:36:44,866 | 6 000 | 1,905 | |
| 1 000 | 1,905 | |||
| 5 000 | 1,905 | |||
| 6 000 | 1,905 | |||
| 04.11.2025 | 20:32:36,043 | 50 | 1,91 | |
| 50 | 1,91 | |||
| 50 | 1,91 | |||
| 04.11.2025 | 20:32:04,748 | 800 | 1,91 | |
| 800 | 1,91 | |||
| 800 | 1,91 | |||
| 04.11.2025 | 20:29:26,158 | 1 000 | 1,935 | |
| 1 000 | 1,935 | |||
| 1 000 | 1,935 | |||
| 04.11.2025 | 20:25:47,161 | 5 820 | 1,91 | |
| 1 500 | 1,91 | |||
| 2 851 | 1,91 | |||
| 1 469 | 1,91 | |||
| 5 820 | 1,91 | |||
| 04.11.2025 | 20:23:54,835 | 5 000 | 1,89 | |
| 2 000 | 1,89 | |||
| 3 000 | 1,89 | |||
| 5 000 | 1,89 | |||
| 04.11.2025 | 20:23:32,845 | 5 000 | 1,88 | |
| 5 000 | 1,88 | |||
| 5 000 | 1,88 | |||
| 04.11.2025 | 20:23:21,705 | 700 | 1,87 | |
| 700 | 1,87 | |||
| 700 | 1,87 | |||
| 04.11.2025 | 20:19:53,973 | 1 500 | 1,855 | |
| 1 500 | 1,855 | |||
| 1 500 | 1,855 | |||
| 04.11.2025 | 20:18:46,275 | 1 000 | 1,84 | |
| 1 000 | 1,84 | |||
| 1 000 | 1,84 | |||
| 04.11.2025 | 20:17:42,988 | 1 500 | 1,84 | |
| 1 500 | 1,84 | |||
| 1 500 | 1,84 | |||
| 04.11.2025 | 20:17:25,796 | 700 | 1,85 | |
| 150 | 1,85 | |||
| 700 | 1,85 | |||
| 550 | 1,85 | |||
| 04.11.2025 | 20:16:59,834 | 700 | 1,84 | |
| 217 | 1,84 | |||
| 483 | 1,84 | |||
| 700 | 1,84 | |||
| 04.11.2025 | 20:13:29,075 | 988 | 1,83 | |
| 988 | 1,83 | |||
| 988 | 1,83 | |||
| 04.11.2025 | 20:12:43,536 | 1 000 | 1,825 | |
| 1 000 | 1,825 | |||
| 1 000 | 1,825 | |||
| 04.11.2025 | 20:12:03,001 | 1 200 | 1,825 | |
| 1 200 | 1,825 | |||
| 1 200 | 1,825 | |||
| 04.11.2025 | 20:11:38,695 | 1 500 | 1,825 | |
| 1 500 | 1,825 | |||
| 1 500 | 1,825 | |||
| 04.11.2025 | 20:11:38,667 | 888 | 1,83 | |
| 888 | 1,83 | |||
| 888 | 1,83 | |||
| 04.11.2025 | 20:11:01,341 | 1 000 | 1,84 | |
| 1 000 | 1,84 | |||
| 1 000 | 1,84 | |||
| 04.11.2025 | 20:07:44,018 | 200 | 1,85 | |
| 200 | 1,85 | |||
| 200 | 1,85 | |||
| 04.11.2025 | 20:07:15,241 | 1 000 | 1,85 | |
| 1 000 | 1,85 | |||
| 1 000 | 1,85 | |||
| 04.11.2025 | 20:06:55,927 | 7 | 1,85 | |
| 7 | 1,85 | |||
| 7 | 1,85 | |||
| 04.11.2025 | 20:06:54,924 | 966 | 1,85 | |
| 966 | 1,85 | |||
| 966 | 1,85 | |||
| 04.11.2025 | 20:03:06,828 | 500 | 1,835 | |
| 500 | 1,835 | |||
| 500 | 1,835 | |||
| 04.11.2025 | 20:02:37,029 | 1 000 | 1,845 | |
| 500 | 1,845 | |||
| 500 | 1,845 | |||
| 1 000 | 1,845 | |||
| 04.11.2025 | 20:02:20,212 | 1 000 | 1,86 | |
| 1 000 | 1,86 | |||
| 500 | 1,86 | |||
| 500 | 1,86 | |||
| 04.11.2025 | 19:59:56,017 | 2 000 | 1,865 | |
| 2 000 | 1,865 | |||
| 2 000 | 1,865 | |||
| 04.11.2025 | 19:58:03,023 | 450 | 1,87 | |
| 200 | 1,87 | |||
| 450 | 1,87 | |||
| 250 | 1,87 | |||
| 04.11.2025 | 19:56:33,610 | 1 500 | 1,875 | |
| 1 500 | 1,875 | |||
| 742 | 1,875 | |||
| 758 | 1,875 | |||
| 04.11.2025 | 19:56:28,589 | 100 | 1,875 | |
| 100 | 1,875 | |||
| 100 | 1,875 | |||
| 04.11.2025 | 19:55:50,564 | 1 500 | 1,85 | |
| 1 000 | 1,85 | |||
| 1 500 | 1,85 | |||
| 500 | 1,85 | |||
| 04.11.2025 | 19:55:01,357 | 3 050 | 1,85 | |
| 3 050 | 1,85 | |||
| 550 | 1,85 | |||
| 2 500 | 1,85 | |||
| 04.11.2025 | 19:54:30,449 | 60 | 1,845 | |
| 60 | 1,845 | |||
| 60 | 1,845 | |||
| 04.11.2025 | 19:54:15,483 | 20 | 1,83 | |
| 20 | 1,83 | |||
| 20 | 1,83 | |||
| 04.11.2025 | 19:54:01,848 | 500 | 1,835 | |
| 500 | 1,835 | |||
| 500 | 1,835 | |||
| 04.11.2025 | 19:53:09,776 | 4 000 | 1,82 | |
| 4 000 | 1,82 | |||
| 500 | 1,82 | |||
| 2 000 | 1,82 | |||
| 1 000 | 1,82 | |||
| 500 | 1,82 | |||
| 04.11.2025 | 19:52:28,584 | 550 | 1,845 | |
| 550 | 1,845 | |||
| 550 | 1,845 | |||
| 04.11.2025 | 19:51:42,122 | 150 | 1,81 | |
| 150 | 1,81 | |||
| 150 | 1,81 | |||
| 04.11.2025 | 19:51:15,780 | 1 200 | 1,845 | |
| 1 200 | 1,845 | |||
| 1 200 | 1,845 | |||
| 04.11.2025 | 19:50:09,603 | 120 | 1,845 | |
| 120 | 1,845 | |||
| 120 | 1,845 | |||
| 04.11.2025 | 19:49:13,053 | 500 | 1,845 | |
| 500 | 1,845 | |||
| 500 | 1,845 | |||
| 04.11.2025 | 19:48:13,201 | 350 | 1,845 | |
| 350 | 1,845 | |||
| 350 | 1,845 | |||
| 04.11.2025 | 19:47:55,747 | 2 900 | 1,83 | |
| 2 900 | 1,83 | |||
| 2 400 | 1,83 | |||
| 500 | 1,83 | |||
| 04.11.2025 | 19:47:26,639 | 500 | 1,83 | |
| 500 | 1,83 | |||
| 500 | 1,83 | |||
| 04.11.2025 | 19:46:34,106 | 5 000 | 1,845 | |
| 5 000 | 1,845 | |||
| 5 000 | 1,845 | |||
| 04.11.2025 | 19:46:11,516 | 5 000 | 1,845 | |
| 5 000 | 1,845 | |||
| 5 000 | 1,845 | |||
| 04.11.2025 | 19:45:32,009 | 1 290 | 1,82 | |
| 500 | 1,82 | |||
| 1 290 | 1,82 | |||
| 790 | 1,82 | |||
| 04.11.2025 | 19:45:06,029 | 274 | 1,845 | |
| 274 | 1,845 | |||
| 274 | 1,845 | |||
| 04.11.2025 | 19:44:29,029 | 1 500 | 1,82 | |
| 1 500 | 1,82 | |||
| 1 500 | 1,82 | |||
| 04.11.2025 | 19:44:07,902 | 2 000 | 1,845 | |
| 1 050 | 1,845 | |||
| 950 | 1,845 | |||
| 2 000 | 1,845 | |||
| 04.11.2025 | 19:43:35,310 | 1 000 | 1,845 | |
| 300 | 1,845 | |||
| 700 | 1,845 | |||
| 1 000 | 1,845 | |||
| 04.11.2025 | 19:43:22,849 | 1 000 | 1,82 | |
| 1 000 | 1,82 | |||
| 1 000 | 1,82 | |||
| 04.11.2025 | 19:42:28,176 | 2 000 | 1,82 | |
| 2 000 | 1,82 | |||
| 2 000 | 1,82 | |||
| 04.11.2025 | 19:42:10,225 | 540 | 1,82 | |
| 50 | 1,82 | |||
| 490 | 1,82 | |||
| 540 | 1,82 | |||
| 04.11.2025 | 19:41:55,057 | 200 | 1,845 | |
| 200 | 1,845 | |||
| 200 | 1,845 | |||
| 04.11.2025 | 19:40:28,528 | 1 500 | 1,835 | |
| 1 500 | 1,835 | |||
| 1 500 | 1,835 | |||
| 04.11.2025 | 19:40:04,741 | 1 000 | 1,835 | |
| 202 | 1,835 | |||
| 1 000 | 1,835 | |||
| 498 | 1,835 | |||
| 300 | 1,835 | |||
| 04.11.2025 | 19:34:23,278 | 400 | 1,815 | |
| 400 | 1,815 | |||
| 400 | 1,815 | |||
| 04.11.2025 | 19:34:14,217 | 4 906 | 1,825 | |
| 4 906 | 1,825 | |||
| 4 906 | 1,825 | |||
| 04.11.2025 | 19:34:14,083 | 10 739 | 1,825 | |
| 5 739 | 1,825 | |||
| 10 739 | 1,825 | |||
| 5 000 | 1,825 | |||
| 04.11.2025 | 19:34:06,759 | 5 800 | 1,815 | |
| 2 645 | 1,815 | |||
| 1 000 | 1,815 | |||
| 2 155 | 1,815 | |||
| 5 000 | 1,815 | |||
| 800 | 1,815 | |||
| 04.11.2025 | 19:31:15,078 | 5 000 | 1,805 | |
| 5 000 | 1,805 | |||
| 5 000 | 1,805 | |||
| 04.11.2025 | 19:30:39,969 | 850 | 1,815 | |
| 850 | 1,815 | |||
| 62 | 1,815 | |||
| 788 | 1,815 | |||
| 04.11.2025 | 19:30:18,585 | 20 000 | 1,78 | |
| 2 000 | 1,78 | |||
| 5 | 1,78 | |||
| 1 500 | 1,78 | |||
| 788 | 1,78 | |||
| 5 843 | 1,78 | |||
| 4 000 | 1,78 | |||
| 20 000 | 1,78 | |||
| 5 864 | 1,78 | |||
| 04.11.2025 | 19:29:41,822 | 5 000 | 1,78 | |
| 5 000 | 1,78 | |||
| 5 000 | 1,78 | |||
| 04.11.2025 | 19:29:08,491 | 500 | 1,81 | |
| 500 | 1,81 | |||
| 500 | 1,81 | |||
| 04.11.2025 | 19:28:26,000 | 1 000 | 1,775 | |
| 1 000 | 1,775 | |||
| 1 000 | 1,775 | |||
| 04.11.2025 | 19:28:16,253 | 49 | 1,805 | |
| 49 | 1,805 | |||
| 49 | 1,805 | |||
| 04.11.2025 | 19:28:06,056 | 120 | 1,775 | |
| 120 | 1,775 | |||
| 120 | 1,775 | |||
| 04.11.2025 | 19:27:53,345 | 2 809 | 1,77 | |
| 800 | 1,77 | |||
| 2 000 | 1,77 | |||
| 9 | 1,77 | |||
| 2 809 | 1,77 | |||
| 04.11.2025 | 19:27:34,049 | 3 | 1,77 | |
| 3 | 1,77 | |||
| 3 | 1,77 | |||
| 04.11.2025 | 19:27:30,514 | 1 666 | 1,80 | |
| 1 666 | 1,80 | |||
| 1 666 | 1,80 | |||
| 04.11.2025 | 19:27:09,504 | 223 | 1,805 | |
| 223 | 1,805 | |||
| 223 | 1,805 | |||
| 04.11.2025 | 19:26:46,711 | 1 150 | 1,77 | |
| 1 150 | 1,77 | |||
| 1 150 | 1,77 | |||
| 04.11.2025 | 19:26:39,318 | 400 | 1,765 | |
| 400 | 1,765 | |||
| 400 | 1,765 | |||
| 04.11.2025 | 19:26:28,452 | 3 000 | 1,765 | |
| 3 000 | 1,765 | |||
| 3 000 | 1,765 | |||
| 04.11.2025 | 19:26:22,901 | 3 688 | 1,765 | |
| 600 | 1,765 | |||
| 500 | 1,765 | |||
| 300 | 1,765 | |||
| 235 | 1,765 | |||
| 3 688 | 1,765 | |||
| 2 053 | 1,765 | |||
| 04.11.2025 | 19:26:22,758 | 5 600 | 1,775 | |
| 500 | 1,775 | |||
| 399 | 1,775 | |||
| 100 | 1,775 | |||
| 2 000 | 1,775 | |||
| 5 000 | 1,775 | |||
| 2 701 | 1,775 | |||
| 500 | 1,775 | |||
| 04.11.2025 | 19:26:22,621 | 5 000 | 1,80 | |
| 2 500 | 1,80 | |||
| 5 000 | 1,80 | |||
| 300 | 1,80 | |||
| 500 | 1,80 | |||
| 1 500 | 1,80 | |||
| 200 | 1,80 | |||
| 04.11.2025 | 19:26:19,577 | 2 307 | 1,805 | |
| 138 | 1,805 | |||
| 700 | 1,805 | |||
| 1 469 | 1,805 | |||
| 2 307 | 1,805 | |||
| 04.11.2025 | 19:24:46,588 | 3 500 | 1,81 | |
| 3 500 | 1,81 | |||
| 1 500 | 1,81 | |||
| 2 000 | 1,81 | |||
| 04.11.2025 | 19:24:37,808 | 5 000 | 1,81 | |
| 2 000 | 1,81 | |||
| 5 000 | 1,81 | |||
| 1 000 | 1,81 | |||
| 1 000 | 1,81 | |||
| 1 000 | 1,81 | |||
| 04.11.2025 | 19:24:33,001 | 1 809 | 1,82 | |
| 450 | 1,82 | |||
| 998 | 1,82 | |||
| 1 809 | 1,82 | |||
| 361 | 1,82 | |||
| 04.11.2025 | 19:24:31,627 | 500 | 1,82 | |
| 500 | 1,82 | |||
| 500 | 1,82 | |||
| 04.11.2025 | 19:23:26,239 | 11 200 | 1,82 | |
| 160 | 1,82 | |||
| 1 500 | 1,82 | |||
| 4 000 | 1,82 | |||
| 2 000 | 1,82 | |||
| 11 200 | 1,82 | |||
| 1 000 | 1,82 | |||
| 1 000 | 1,82 | |||
| 500 | 1,82 | |||
| 700 | 1,82 | |||
| 340 | 1,82 | |||
| 04.11.2025 | 19:22:36,554 | 2 000 | 1,85 | |
| 2 000 | 1,85 | |||
| 2 000 | 1,85 | |||
| 04.11.2025 | 19:21:36,639 | 1 | 1,85 | |
| 1 | 1,85 | |||
| 1 | 1,85 | |||
| 04.11.2025 | 19:19:17,948 | 2 500 | 1,85 | |
| 2 500 | 1,85 | |||
| 2 500 | 1,85 | |||
| 04.11.2025 | 19:18:09,320 | 4 000 | 1,85 | |
| 4 000 | 1,85 | |||
| 4 000 | 1,85 | |||
| 04.11.2025 | 19:17:35,980 | 700 | 1,84 | |
| 700 | 1,84 | |||
| 300 | 1,84 | |||
| 400 | 1,84 | |||
| 04.11.2025 | 19:16:17,607 | 3 629 | 1,82 | |
| 3 000 | 1,82 | |||
| 629 | 1,82 | |||
| 500 | 1,82 | |||
| 3 129 | 1,82 | |||
| 04.11.2025 | 19:16:17,593 | 350 | 1,82 | |
| 350 | 1,82 | |||
| 350 | 1,82 | |||
| 04.11.2025 | 19:16:11,374 | 1 000 | 1,83 | |
| 1 000 | 1,83 | |||
| 1 000 | 1,83 | |||
| 04.11.2025 | 19:15:55,713 | 710 | 1,845 | |
| 500 | 1,845 | |||
| 710 | 1,845 | |||
| 210 | 1,845 | |||
| 04.11.2025 | 19:15:49,534 | 1 | 1,845 | |
| 1 | 1,845 | |||
| 1 | 1,845 | |||
| 04.11.2025 | 19:14:55,755 | 1 000 | 1,84 | |
| 1 000 | 1,84 | |||
| 1 000 | 1,84 | |||
| 04.11.2025 | 19:14:29,343 | 2 000 | 1,85 | |
| 2 000 | 1,85 | |||
| 2 000 | 1,85 | |||
| 04.11.2025 | 19:14:20,270 | 500 | 1,855 | |
| 500 | 1,855 | |||
| 500 | 1,855 | |||
| 04.11.2025 | 19:13:59,385 | 16 962 | 1,85 | |
| 16 962 | 1,85 | |||
| 16 962 | 1,85 | |||
| 04.11.2025 | 19:13:57,783 | 1 500 | 1,85 | |
| 1 500 | 1,85 | |||
| 1 500 | 1,85 | |||
| 04.11.2025 | 19:13:52,589 | 4 552 | 1,85 | |
| 478 | 1,85 | |||
| 1 724 | 1,85 | |||
| 1 000 | 1,85 | |||
| 540 | 1,85 | |||
| 1 250 | 1,85 | |||
| 600 | 1,85 | |||
| 500 | 1,85 | |||
| 3 012 | 1,85 | |||
| 04.11.2025 | 19:13:52,560 | 1 650 | 1,85 | |
| 200 | 1,85 | |||
| 25 | 1,85 | |||
| 1 650 | 1,85 | |||
| 526 | 1,85 | |||
| 899 | 1,85 | |||
| 04.11.2025 | 19:13:52,229 | 2 250 | 1,86 | |
| 2 250 | 1,86 | |||
| 2 250 | 1,86 | |||
| 04.11.2025 | 19:13:22,217 | 1 000 | 1,88 | |
| 1 000 | 1,88 | |||
| 1 000 | 1,88 | |||
| 04.11.2025 | 19:12:00,506 | 200 | 1,88 | |
| 200 | 1,88 | |||
| 200 | 1,88 | |||
| 04.11.2025 | 19:11:59,480 | 5 | 1,88 | |
| 5 | 1,88 | |||
| 5 | 1,88 | |||
| 04.11.2025 | 19:10:59,424 | 600 | 1,88 | |
| 600 | 1,88 | |||
| 600 | 1,88 | |||
| 04.11.2025 | 19:10:49,960 | 300 | 1,87 | |
| 300 | 1,87 | |||
| 300 | 1,87 | |||
| 04.11.2025 | 19:10:45,392 | 3 500 | 1,87 | |
| 1 921 | 1,87 | |||
| 1 579 | 1,87 | |||
| 3 500 | 1,87 | |||
| 04.11.2025 | 19:10:09,736 | 4 442 | 1,86 | |
| 888 | 1,86 | |||
| 888 | 1,86 | |||
| 4 442 | 1,86 | |||
| 666 | 1,86 | |||
| 2 000 | 1,86 | |||
| 04.11.2025 | 19:07:53,891 | 500 | 1,885 | |
| 500 | 1,885 | |||
| 500 | 1,885 | |||
| 04.11.2025 | 19:05:40,727 | 2 500 | 1,90 | |
| 2 500 | 1,90 | |||
| 1 856 | 1,90 | |||
| 644 | 1,90 | |||
| 04.11.2025 | 19:05:39,409 | 150 | 1,90 | |
| 150 | 1,90 | |||
| 150 | 1,90 | |||
| 04.11.2025 | 19:03:00,075 | 439 | 1,905 | |
| 439 | 1,905 | |||
| 439 | 1,905 | |||
| 04.11.2025 | 19:01:53,832 | 360 | 1,905 | |
| 360 | 1,905 | |||
| 360 | 1,905 | |||
| 04.11.2025 | 19:01:03,396 | 690 | 1,905 | |
| 690 | 1,905 | |||
| 690 | 1,905 | |||
| 04.11.2025 | 19:00:43,759 | 3 000 | 1,89 | |
| 3 000 | 1,89 | |||
| 2 000 | 1,89 | |||
| 1 000 | 1,89 | |||
| 04.11.2025 | 19:00:40,317 | 1 500 | 1,89 | |
| 1 500 | 1,89 | |||
| 777 | 1,89 | |||
| 723 | 1,89 | |||
| 04.11.2025 | 18:59:47,727 | 500 | 1,885 | |
| 500 | 1,885 | |||
| 500 | 1,885 | |||
| 04.11.2025 | 18:58:35,996 | 3 000 | 1,885 | |
| 210 | 1,885 | |||
| 2 790 | 1,885 | |||
| 3 000 | 1,885 | |||
| 04.11.2025 | 18:57:49,960 | 1 000 | 1,885 | |
| 1 000 | 1,885 | |||
| 1 000 | 1,885 | |||
| 04.11.2025 | 18:57:17,307 | 500 | 1,885 | |
| 500 | 1,885 | |||
| 500 | 1,885 | |||
| 04.11.2025 | 18:56:30,555 | 1 000 | 1,86 | |
| 1 000 | 1,86 | |||
| 1 000 | 1,86 | |||
| 04.11.2025 | 18:55:41,714 | 5 710 | 1,865 | |
| 555 | 1,865 | |||
| 800 | 1,865 | |||
| 4 355 | 1,865 | |||
| 5 710 | 1,865 | |||
| 04.11.2025 | 18:54:19,790 | 265 | 1,89 | |
| 265 | 1,89 | |||
| 265 | 1,89 | |||
| 04.11.2025 | 18:54:15,186 | 21 000 | 1,87 | |
| 15 000 | 1,87 | |||
| 6 000 | 1,87 | |||
| 20 000 | 1,87 | |||
| 1 000 | 1,87 | |||
| 04.11.2025 | 18:54:05,643 | 5 000 | 1,875 | |
| 5 000 | 1,875 | |||
| 5 000 | 1,875 | |||
| 04.11.2025 | 18:53:59,798 | 10 000 | 1,875 | |
| 1 100 | 1,875 | |||
| 5 000 | 1,875 | |||
| 10 000 | 1,875 | |||
| 3 900 | 1,875 | |||
| 04.11.2025 | 18:50:01,634 | 4 100 | 1,88 | |
| 4 100 | 1,88 | |||
| 1 100 | 1,88 | |||
| 3 000 | 1,88 | |||
| 04.11.2025 | 18:49:52,956 | 2 150 | 1,88 | |
| 150 | 1,88 | |||
| 1 484 | 1,88 | |||
| 2 000 | 1,88 | |||
| 666 | 1,88 | |||
| 04.11.2025 | 18:49:52,866 | 5 000 | 1,88 | |
| 1 000 | 1,88 | |||
| 1 587 | 1,88 | |||
| 500 | 1,88 | |||
| 1 913 | 1,88 | |||
| 5 000 | 1,88 | |||
| 04.11.2025 | 18:49:21,360 | 3 210 | 1,90 | |
| 3 000 | 1,90 | |||
| 3 210 | 1,90 | |||
| 210 | 1,90 | |||
| 04.11.2025 | 18:49:18,927 | 500 | 1,91 | |
| 500 | 1,91 | |||
| 500 | 1,91 | |||
| 04.11.2025 | 18:48:52,028 | 1 000 | 1,905 | |
| 500 | 1,905 | |||
| 1 000 | 1,905 | |||
| 500 | 1,905 | |||
| 04.11.2025 | 18:46:53,102 | 4 000 | 1,905 | |
| 4 000 | 1,905 | |||
| 1 300 | 1,905 | |||
| 2 700 | 1,905 | |||
| 04.11.2025 | 18:46:50,721 | 900 | 1,905 | |
| 500 | 1,905 | |||
| 400 | 1,905 | |||
| 900 | 1,905 | |||
| 04.11.2025 | 18:45:43,174 | 1 750 | 1,89 | |
| 115 | 1,89 | |||
| 900 | 1,89 | |||
| 1 750 | 1,89 | |||
| 100 | 1,89 | |||
| 135 | 1,89 | |||
| 500 | 1,89 | |||
| 04.11.2025 | 18:45:06,902 | 1 000 | 1,92 | |
| 1 000 | 1,92 | |||
| 1 000 | 1,92 | |||
| 04.11.2025 | 18:44:34,319 | 500 | 1,94 | |
| 500 | 1,94 | |||
| 500 | 1,94 | |||
| 04.11.2025 | 18:43:29,939 | 1 030 | 1,94 | |
| 1 030 | 1,94 | |||
| 1 030 | 1,94 | |||
| 04.11.2025 | 18:41:53,317 | 400 | 1,92 | |
| 400 | 1,92 | |||
| 400 | 1,92 | |||
| 04.11.2025 | 18:41:15,610 | 500 | 1,94 | |
| 500 | 1,94 | |||
| 500 | 1,94 | |||
| 04.11.2025 | 18:40:33,297 | 1 000 | 1,945 | |
| 1 000 | 1,945 | |||
| 1 000 | 1,945 | |||
| 04.11.2025 | 18:38:33,561 | 500 | 1,95 | |
| 500 | 1,95 | |||
| 500 | 1,95 | |||
| 04.11.2025 | 18:37:52,716 | 201 | 1,96 | |
| 201 | 1,96 | |||
| 201 | 1,96 | |||
| 04.11.2025 | 18:37:33,656 | 1 000 | 1,955 | |
| 550 | 1,955 | |||
| 450 | 1,955 | |||
| 1 000 | 1,955 | |||
| 04.11.2025 | 18:36:17,072 | 1 000 | 1,955 | |
| 500 | 1,955 | |||
| 500 | 1,955 | |||
| 1 000 | 1,955 | |||
| 04.11.2025 | 18:35:51,132 | 255 | 1,955 | |
| 255 | 1,955 | |||
| 255 | 1,955 | |||
| 04.11.2025 | 18:35:22,108 | 225 | 1,955 | |
| 225 | 1,955 | |||
| 225 | 1,955 | |||
| 04.11.2025 | 18:35:10,637 | 271 | 1,955 | |
| 271 | 1,955 | |||
| 271 | 1,955 | |||
| 04.11.2025 | 18:29:15,308 | 500 | 1,94 | |
| 500 | 1,94 | |||
| 500 | 1,94 | |||
| 04.11.2025 | 18:27:59,446 | 150 | 1,935 | |
| 150 | 1,935 | |||
| 150 | 1,935 | |||
| 04.11.2025 | 18:26:08,253 | 888 | 1,92 | |
| 888 | 1,92 | |||
| 388 | 1,92 | |||
| 500 | 1,92 | |||
| 04.11.2025 | 18:23:32,654 | 500 | 1,925 | |
| 500 | 1,925 | |||
| 500 | 1,925 | |||
| 04.11.2025 | 18:19:18,122 | 4 000 | 1,905 | |
| 2 000 | 1,905 | |||
| 888 | 1,905 | |||
| 4 000 | 1,905 | |||
| 612 | 1,905 | |||
| 500 | 1,905 | |||
| 04.11.2025 | 18:18:08,100 | 1 000 | 1,92 | |
| 1 000 | 1,92 | |||
| 1 000 | 1,92 | |||
| 04.11.2025 | 18:18:07,821 | 1 000 | 1,925 | |
| 1 000 | 1,925 | |||
| 1 000 | 1,925 | |||
| 04.11.2025 | 18:17:43,150 | 500 | 1,93 | |
| 500 | 1,93 | |||
| 500 | 1,93 | |||
| 04.11.2025 | 18:17:10,766 | 689 | 1,92 | |
| 104 | 1,92 | |||
| 689 | 1,92 | |||
| 585 | 1,92 | |||
| 04.11.2025 | 18:16:48,481 | 1 500 | 1,93 | |
| 500 | 1,93 | |||
| 1 500 | 1,93 | |||
| 1 000 | 1,93 | |||
| 04.11.2025 | 18:16:09,958 | 280 | 1,955 | |
| 280 | 1,955 | |||
| 280 | 1,955 | |||
| 04.11.2025 | 18:16:06,258 | 1 500 | 1,935 | |
| 1 500 | 1,935 | |||
| 1 500 | 1,935 | |||
| 04.11.2025 | 18:15:46,669 | 500 | 1,94 | |
| 500 | 1,94 | |||
| 500 | 1,94 | |||
| 04.11.2025 | 18:12:52,107 | 25 431 | 1,94 | |
| 25 431 | 1,94 | |||
| 400 | 1,94 | |||
| 500 | 1,94 | |||
| 1 000 | 1,94 | |||
| 23 531 | 1,94 | |||
| 04.11.2025 | 18:12:03,615 | 5 000 | 1,94 | |
| 5 000 | 1,94 | |||
| 5 000 | 1,94 | |||
| 04.11.2025 | 18:12:03,523 | 500 | 1,945 | |
| 500 | 1,945 | |||
| 500 | 1,945 | |||
| 04.11.2025 | 18:11:27,004 | 1 000 | 1,955 | |
| 800 | 1,955 | |||
| 200 | 1,955 | |||
| 1 000 | 1,955 | |||
| 04.11.2025 | 18:09:17,701 | 1 150 | 1,955 | |
| 373 | 1,955 | |||
| 777 | 1,955 | |||
| 1 150 | 1,955 | |||
| 04.11.2025 | 18:07:35,713 | 50 | 1,96 | |
| 50 | 1,96 | |||
| 50 | 1,96 | |||
| 04.11.2025 | 18:06:36,790 | 14 000 | 1,94 | |
| 14 000 | 1,94 | |||
| 14 000 | 1,94 | |||
| 04.11.2025 | 18:06:09,557 | 5 000 | 1,94 | |
| 5 000 | 1,94 | |||
| 5 000 | 1,94 | |||
| 04.11.2025 | 18:06:09,509 | 777 | 1,945 | |
| 777 | 1,945 | |||
| 777 | 1,945 | |||
| 04.11.2025 | 18:05:49,153 | 2 000 | 1,95 | |
| 2 000 | 1,95 | |||
| 2 000 | 1,95 | |||
| 04.11.2025 | 18:05:47,410 | 950 | 1,975 | |
| 500 | 1,975 | |||
| 450 | 1,975 | |||
| 950 | 1,975 | |||
| 04.11.2025 | 18:05:24,921 | 421 | 1,975 | |
| 421 | 1,975 | |||
| 421 | 1,975 | |||
| 04.11.2025 | 18:04:59,830 | 475 | 1,945 | |
| 475 | 1,945 | |||
| 475 | 1,945 | |||
| 04.11.2025 | 18:04:11,576 | 900 | 1,945 | |
| 500 | 1,945 | |||
| 900 | 1,945 | |||
| 400 | 1,945 | |||
| 04.11.2025 | 18:03:58,690 | 500 | 1,975 | |
| 500 | 1,975 | |||
| 500 | 1,975 | |||
| 04.11.2025 | 18:03:23,131 | 250 | 1,975 | |
| 250 | 1,975 | |||
| 250 | 1,975 | |||
| 04.11.2025 | 18:01:59,390 | 1 000 | 1,945 | |
| 1 000 | 1,945 | |||
| 1 000 | 1,945 | |||
| 04.11.2025 | 17:58:02,901 | 500 | 1,965 | |
| 500 | 1,965 | |||
| 500 | 1,965 | |||
| 04.11.2025 | 17:58:00,595 | 200 | 1,94 | |
| 200 | 1,94 | |||
| 200 | 1,94 | |||
| 04.11.2025 | 17:55:18,409 | 80 | 1,975 | |
| 80 | 1,975 | |||
| 80 | 1,975 | |||
| 04.11.2025 | 17:49:19,862 | 400 | 1,975 | |
| 400 | 1,975 | |||
| 400 | 1,975 | |||
| 04.11.2025 | 17:49:19,780 | 3 600 | 1,975 | |
| 3 600 | 1,975 | |||
| 3 600 | 1,975 | |||
| 04.11.2025 | 17:49:06,333 | 1 600 | 1,975 | |
| 1 600 | 1,975 | |||
| 1 600 | 1,975 | |||
| 04.11.2025 | 17:48:52,415 | 1 500 | 1,94 | |
| 360 | 1,94 | |||
| 100 | 1,94 | |||
| 1 500 | 1,94 | |||
| 40 | 1,94 | |||
| 500 | 1,94 | |||
| 500 | 1,94 | |||
| 04.11.2025 | 17:48:24,414 | 2 000 | 1,975 | |
| 2 000 | 1,975 | |||
| 500 | 1,975 | |||
| 1 500 | 1,975 | |||
| 04.11.2025 | 17:46:51,295 | 800 | 1,975 | |
| 800 | 1,975 | |||
| 800 | 1,975 | |||
| 04.11.2025 | 17:46:39,358 | 350 | 1,975 | |
| 350 | 1,975 | |||
| 350 | 1,975 | |||
| 04.11.2025 | 17:45:22,556 | 5 000 | 1,96 | |
| 10 | 1,96 | |||
| 4 990 | 1,96 | |||
| 5 000 | 1,96 | |||
| 04.11.2025 | 17:45:10,158 | 400 | 1,97 | |
| 400 | 1,97 | |||
| 400 | 1,97 | |||
| 04.11.2025 | 17:45:07,065 | 84 | 1,97 | |
| 84 | 1,97 | |||
| 84 | 1,97 | |||
| 04.11.2025 | 17:41:09,057 | 4 506 | 1,97 | |
| 4 506 | 1,97 | |||
| 700 | 1,97 | |||
| 3 003 | 1,97 | |||
| 803 | 1,97 | |||
| 04.11.2025 | 17:38:44,321 | 6 000 | 1,97 | |
| 6 000 | 1,97 | |||
| 6 000 | 1,97 | |||
| 04.11.2025 | 17:37:32,013 | 49 | 1,935 | |
| 49 | 1,935 | |||
| 49 | 1,935 | |||
| 04.11.2025 | 17:36:39,447 | 1 800 | 1,965 | |
| 890 | 1,965 | |||
| 500 | 1,965 | |||
| 410 | 1,965 | |||
| 1 800 | 1,965 | |||
| 04.11.2025 | 17:33:58,155 | 500 | 1,95 | |
| 500 | 1,95 | |||
| 500 | 1,95 | |||
| 04.11.2025 | 17:32:52,637 | 500 | 1,935 | |
| 500 | 1,935 | |||
| 500 | 1,935 | |||
| 04.11.2025 | 17:32:44,153 | 2 500 | 1,935 | |
| 2 500 | 1,935 | |||
| 500 | 1,935 | |||
| 2 000 | 1,935 | |||
| 04.11.2025 | 17:29:11,322 | 1 277 | 1,93 | |
| 777 | 1,93 | |||
| 1 277 | 1,93 | |||
| 500 | 1,93 | |||
| 04.11.2025 | 17:28:55,723 | 124 | 1,925 | |
| 124 | 1,925 | |||
| 124 | 1,925 | |||
| 04.11.2025 | 17:28:33,285 | 193 | 1,955 | |
| 193 | 1,955 | |||
| 193 | 1,955 | |||
| 04.11.2025 | 17:26:50,355 | 1 | 1,94 | |
| 1 | 1,94 | |||
| 1 | 1,94 | |||
| 04.11.2025 | 17:26:08,605 | 264 | 1,915 | |
| 264 | 1,915 | |||
| 264 | 1,915 | |||
| 04.11.2025 | 17:25:01,066 | 4 000 | 1,915 | |
| 200 | 1,915 | |||
| 500 | 1,915 | |||
| 4 000 | 1,915 | |||
| 500 | 1,915 | |||
| 2 800 | 1,915 | |||
| 04.11.2025 | 17:23:46,176 | 125 | 1,915 | |
| 125 | 1,915 | |||
| 125 | 1,915 | |||
| 04.11.2025 | 17:20:53,846 | 1 000 | 1,955 | |
| 223 | 1,955 | |||
| 1 000 | 1,955 | |||
| 777 | 1,955 | |||
| 04.11.2025 | 17:18:16,539 | 500 | 1,955 | |
| 500 | 1,955 | |||
| 500 | 1,955 | |||
| 04.11.2025 | 17:16:14,012 | 6 981 | 1,94 | |
| 6 981 | 1,94 | |||
| 6 981 | 1,94 | |||
| 04.11.2025 | 17:16:05,917 | 2 599 | 1,94 | |
| 2 599 | 1,94 | |||
| 500 | 1,94 | |||
| 500 | 1,94 | |||
| 1 599 | 1,94 | |||
| 04.11.2025 | 17:13:55,837 | 30 | 1,94 | |
| 30 | 1,94 | |||
| 30 | 1,94 | |||
| 04.11.2025 | 17:12:34,674 | 1 000 | 1,91 | |
| 1 000 | 1,91 | |||
| 1 000 | 1,91 | |||
| 04.11.2025 | 17:11:47,048 | 3 000 | 1,905 | |
| 3 000 | 1,905 | |||
| 3 000 | 1,905 | |||
| 04.11.2025 | 17:10:37,558 | 100 | 1,93 | |
| 100 | 1,93 | |||
| 100 | 1,93 | |||
| 04.11.2025 | 17:10:31,319 | 500 | 1,925 | |
| 500 | 1,925 | |||
| 500 | 1,925 | |||
| 04.11.2025 | 17:09:29,805 | 50 | 1,935 | |
| 50 | 1,935 | |||
| 50 | 1,935 | |||
| 04.11.2025 | 17:09:16,831 | 2 500 | 1,905 | |
| 2 500 | 1,905 | |||
| 2 500 | 1,905 | |||
| 04.11.2025 | 17:08:30,453 | 120 | 1,905 | |
| 120 | 1,905 | |||
| 120 | 1,905 | |||
| 04.11.2025 | 17:05:01,122 | 200 | 1,935 | |
| 200 | 1,935 | |||
| 200 | 1,935 | |||
| 04.11.2025 | 17:04:55,120 | 55 | 1,92 | |
| 55 | 1,92 | |||
| 55 | 1,92 | |||
| 04.11.2025 | 17:04:22,865 | 1 | 1,935 | |
| 1 | 1,935 | |||
| 1 | 1,935 | |||
| 04.11.2025 | 17:01:57,816 | 2 400 | 1,905 | |
| 2 400 | 1,905 | |||
| 998 | 1,905 | |||
| 1 402 | 1,905 | |||
| 04.11.2025 | 17:00:57,210 | 13 | 1,935 | |
| 13 | 1,935 | |||
| 13 | 1,935 | |||
| 04.11.2025 | 17:00:10,711 | 500 | 1,915 | |
| 500 | 1,915 | |||
| 500 | 1,915 | |||
| 04.11.2025 | 16:59:42,037 | 1 600 | 1,945 | |
| 1 600 | 1,945 | |||
| 1 600 | 1,945 | |||
| 04.11.2025 | 16:59:21,774 | 50 | 1,935 | |
| 50 | 1,935 | |||
| 50 | 1,935 | |||
| 04.11.2025 | 16:59:10,651 | 5 000 | 1,945 | |
| 5 000 | 1,945 | |||
| 4 000 | 1,945 | |||
| 500 | 1,945 | |||
| 500 | 1,945 | |||
| 04.11.2025 | 16:57:24,867 | 5 000 | 1,93 | |
| 5 000 | 1,93 | |||
| 5 000 | 1,93 | |||
| 04.11.2025 | 16:57:24,764 | 550 | 1,93 | |
| 550 | 1,93 | |||
| 550 | 1,93 | |||
| 04.11.2025 | 16:57:16,880 | 2 300 | 1,93 | |
| 2 300 | 1,93 | |||
| 2 300 | 1,93 | |||
| 04.11.2025 | 16:57:08,159 | 100 | 1,935 | |
| 100 | 1,935 | |||
| 100 | 1,935 | |||
| 04.11.2025 | 16:56:44,019 | 5 000 | 1,93 | |
| 5 000 | 1,93 | |||
| 5 000 | 1,93 | |||
| 04.11.2025 | 16:56:18,599 | 2 328 | 1,90 | |
| 805 | 1,90 | |||
| 303 | 1,90 | |||
| 500 | 1,90 | |||
| 220 | 1,90 | |||
| 2 328 | 1,90 | |||
| 500 | 1,90 | |||
| 04.11.2025 | 16:56:12,826 | 5 000 | 1,945 | |
| 5 000 | 1,945 | |||
| 5 000 | 1,945 | |||
| 04.11.2025 | 16:55:31,488 | 5 000 | 1,955 | |
| 4 400 | 1,955 | |||
| 600 | 1,955 | |||
| 5 000 | 1,955 | |||
| 04.11.2025 | 16:55:31,293 | 750 | 1,93 | |
| 750 | 1,93 | |||
| 750 | 1,93 | |||
| 04.11.2025 | 16:54:54,321 | 5 000 | 1,96 | |
| 5 000 | 1,96 | |||
| 5 000 | 1,96 | |||
| 04.11.2025 | 16:53:29,769 | 2 500 | 1,945 | |
| 2 500 | 1,945 | |||
| 2 500 | 1,945 | |||
| 04.11.2025 | 16:53:26,688 | 5 000 | 1,95 | |
| 5 000 | 1,95 | |||
| 4 223 | 1,95 | |||
| 777 | 1,95 | |||
| 04.11.2025 | 16:53:14,352 | 10 000 | 1,93 | |
| 555 | 1,93 | |||
| 700 | 1,93 | |||
| 300 | 1,93 | |||
| 10 000 | 1,93 | |||
| 8 445 | 1,93 | |||
| 04.11.2025 | 16:50:07,345 | 300 | 1,955 | |
| 300 | 1,955 | |||
| 300 | 1,955 | |||
| 04.11.2025 | 16:48:36,460 | 10 | 1,935 | |
| 10 | 1,935 | |||
| 10 | 1,935 | |||
| 04.11.2025 | 16:47:45,831 | 520 | 1,965 | |
| 520 | 1,965 | |||
| 520 | 1,965 | |||
| 04.11.2025 | 16:44:57,406 | 500 | 1,97 | |
| 500 | 1,97 | |||
| 500 | 1,97 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,64 / Ask: 173,70
Umsatz: 62 973 TEUR -
Rheinmetall AG
Bid: 1 730,00
Ask: 1 731,00
Umsatz: 47 810 TEUR -
Palantir Technologies Inc.
Bid: 163,80 / Ask: 163,98
Umsatz: 36 109 TEUR -
Amazon.com Inc.
Bid: 216,90 / Ask: 217,00
Umsatz: 34 338 TEUR -
Tesla Inc.
Bid: 389,35 / Ask: 389,65
Umsatz: 33 124 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 21:22:39
Letzte Aktualisierung:
04.11.2025 @ 21:22:39