Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1052

815

11,845

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.10.2025	21:57:16,771	16		11,845
			16	11,845
			16	11,845
16.10.2025	21:57:03,112	110		11,845
			110	11,845
			110	11,845
16.10.2025	21:56:25,185	1 000		11,78
			1 000	11,78
			1 000	11,78
16.10.2025	21:55:47,518	340		11,735
			340	11,735
			340	11,735
16.10.2025	21:53:17,934	100		11,735
			100	11,735
			100	11,735
16.10.2025	21:52:48,310	150		11,735
			100	11,735
			50	11,735
			150	11,735
16.10.2025	21:52:29,514	2 000		11,78
			2 000	11,78
			2 000	11,78
16.10.2025	21:52:18,532	2 000		11,78
			2 000	11,78
			2 000	11,78
16.10.2025	21:50:21,350	1		11,735
			1	11,735
			1	11,735
16.10.2025	21:49:44,122	150		11,735
			150	11,735
			150	11,735
16.10.2025	21:47:53,109	50		11,80
			50	11,80
			50	11,80
16.10.2025	21:47:18,136	150		11,80
			150	11,80
			95	11,80
			55	11,80
16.10.2025	21:45:15,896	1		11,735
			1	11,735
			1	11,735
16.10.2025	21:44:27,887	1		11,735
			1	11,735
			1	11,735
16.10.2025	21:44:17,953	2 500		11,78
			2 500	11,78
			2 500	11,78
16.10.2025	21:44:14,605	200		11,78
			200	11,78
			200	11,78
16.10.2025	21:43:38,611	2 500		11,78
			2 500	11,78
			2 500	11,78
16.10.2025	21:43:29,521	87		11,70
			87	11,70
			87	11,70
16.10.2025	21:43:29,451	2 000		11,73
			1 000	11,73
			2 000	11,73
			1 000	11,73
16.10.2025	21:43:29,368	1		11,70
			1	11,70
			1	11,70
16.10.2025	21:42:55,023	578		11,75
			8	11,75
			100	11,75
			170	11,75
			578	11,75
			300	11,75
16.10.2025	21:42:53,161	200		11,78
			200	11,78
			200	11,78
16.10.2025	21:42:44,520	2 000		11,785
			2 000	11,785
			2 000	11,785
16.10.2025	21:42:40,047	1		11,785
			1	11,785
			1	11,785
16.10.2025	21:41:37,646	1		11,845
			1	11,845
			1	11,845
16.10.2025	21:41:24,408	36		11,785
			36	11,785
			36	11,785
16.10.2025	21:41:09,038	50		11,845
			50	11,845
			50	11,845
16.10.2025	21:40:19,338	43		11,845
			43	11,845
			43	11,845
16.10.2025	21:40:05,548	530		11,785
			530	11,785
			530	11,785
16.10.2025	21:36:16,877	50		11,785
			50	11,785
			50	11,785
16.10.2025	21:35:51,169	25		11,845
			25	11,845
			25	11,845
16.10.2025	21:34:30,146	482		11,80
			300	11,80
			482	11,80
			100	11,80
			15	11,80
			67	11,80
16.10.2025	21:34:27,673	12 695		11,81
			483	11,81
			12 212	11,81
			2 111	11,81
			10 584	11,81
16.10.2025	21:34:14,882	2 517		11,815
			17	11,815
			2 517	11,815
			2 500	11,815
16.10.2025	21:29:28,989	55		11,82
			55	11,82
			20	11,82
			35	11,82
16.10.2025	21:23:46,209	500		11,815
			500	11,815
			456	11,815
			44	11,815
16.10.2025	21:23:41,567	1 005		11,85
			1 000	11,85
			1 005	11,85
			5	11,85
16.10.2025	21:21:09,883	2 000		11,855
			2 000	11,855
			2 000	11,855
16.10.2025	21:21:07,817	250		11,855
			250	11,855
			250	11,855
16.10.2025	21:21:04,487	25		11,855
			25	11,855
			25	11,855
16.10.2025	21:21:02,961	1		11,875
			1	11,875
			1	11,875
16.10.2025	21:20:41,304	44		11,855
			44	11,855
			44	11,855
16.10.2025	21:17:55,597	70		11,815
			70	11,815
			70	11,815
16.10.2025	21:16:54,673	365		11,85
			85	11,85
			365	11,85
			180	11,85
			100	11,85
16.10.2025	21:16:50,956	148		11,86
			20	11,86
			128	11,86
			148	11,86
16.10.2025	21:16:49,256	500		11,865
			500	11,865
			500	11,865
16.10.2025	21:16:25,558	2 000		11,87
			2 000	11,87
			2 000	11,87
16.10.2025	21:12:49,073	1		11,875
			1	11,875
			1	11,875
16.10.2025	21:11:54,939	12		11,87
			12	11,87
			12	11,87
16.10.2025	21:11:05,733	12		11,875
			12	11,875
			12	11,875
16.10.2025	21:08:14,991	1 600		11,87
			1 600	11,87
			1 600	11,87
16.10.2025	21:07:49,814	10		11,88
			10	11,88
			10	11,88
16.10.2025	21:03:20,530	1		11,88
			1	11,88
			1	11,88
16.10.2025	21:03:08,437	50		11,87
			50	11,87
			50	11,87
16.10.2025	21:00:53,727	5		11,87
			5	11,87
			5	11,87
16.10.2025	20:59:08,361	40		11,88
			40	11,88
			40	11,88
16.10.2025	20:56:48,663	2		11,87
			2	11,87
			2	11,87
16.10.2025	20:56:33,974	1		11,88
			1	11,88
			1	11,88
16.10.2025	20:53:59,999	1		11,88
			1	11,88
			1	11,88
16.10.2025	20:52:41,035	170		11,885
			170	11,885
			170	11,885
16.10.2025	20:51:25,764	1		11,885
			1	11,885
			1	11,885
16.10.2025	20:49:42,692	185		11,87
			185	11,87
			185	11,87
16.10.2025	20:45:04,345	1		11,89
			1	11,89
			1	11,89
16.10.2025	20:44:29,949	1		11,89
			1	11,89
			1	11,89
16.10.2025	20:43:31,783	1		11,89
			1	11,89
			1	11,89
16.10.2025	20:42:48,092	56		11,865
			56	11,865
			56	11,865
16.10.2025	20:41:35,637	1		11,89
			1	11,89
			1	11,89
16.10.2025	20:41:02,307	12		11,865
			12	11,865
			12	11,865
16.10.2025	20:39:03,516	100		11,89
			100	11,89
			100	11,89
16.10.2025	20:36:20,065	100		11,89
			100	11,89
			100	11,89
16.10.2025	20:32:47,872	421		11,865
			421	11,865
			421	11,865
16.10.2025	20:31:30,441	1		11,865
			1	11,865
			1	11,865
16.10.2025	20:30:08,927	253		11,865
			253	11,865
			253	11,865
16.10.2025	20:28:44,140	5		11,89
			5	11,89
			5	11,89
16.10.2025	20:26:43,018	942		11,87
			772	11,87
			170	11,87
			100	11,87
			842	11,87
16.10.2025	20:26:26,230	2 000		11,875
			2 000	11,875
			2 000	11,875
16.10.2025	20:26:15,455	66		11,89
			66	11,89
			66	11,89
16.10.2025	20:24:36,573	1 500		11,875
			1 500	11,875
			1 500	11,875
16.10.2025	20:22:36,338	50		11,875
			50	11,875
			50	11,875
16.10.2025	20:22:30,236	9		11,875
			9	11,875
			9	11,875
16.10.2025	20:21:57,484	100		11,875
			100	11,875
			100	11,875
16.10.2025	20:21:50,785	2		11,89
			2	11,89
			2	11,89
16.10.2025	20:20:37,436	1		11,89
			1	11,89
			1	11,89
16.10.2025	20:20:32,397	250		11,875
			250	11,875
			250	11,875
16.10.2025	20:19:10,475	1 000		11,89
			1 000	11,89
			1 000	11,89
16.10.2025	20:18:53,508	190		11,875
			190	11,875
			190	11,875
16.10.2025	20:18:06,373	7		11,875
			7	11,875
			7	11,875
16.10.2025	20:16:18,310	175		11,875
			175	11,875
			175	11,875
16.10.2025	20:15:48,880	252		11,875
			252	11,875
			252	11,875
16.10.2025	20:15:44,159	300		11,89
			300	11,89
			300	11,89
16.10.2025	20:15:01,575	85		11,89
			85	11,89
			85	11,89
16.10.2025	20:09:30,301	100		11,89
			100	11,89
			100	11,89
16.10.2025	20:07:30,765	1 096		11,875
			1 096	11,875
			1 096	11,875
16.10.2025	20:04:29,826	250		11,89
			250	11,89
			250	11,89
16.10.2025	20:03:28,180	300		11,875
			300	11,875
			300	11,875
16.10.2025	20:02:23,939	300		11,875
			300	11,875
			300	11,875
16.10.2025	20:02:21,037	12		11,89
			12	11,89
			12	11,89
16.10.2025	20:01:37,963	700		11,875
			700	11,875
			700	11,875
16.10.2025	19:57:31,868	250		11,865
			250	11,865
			250	11,865
16.10.2025	19:52:59,045	1		11,89
			1	11,89
			1	11,89
16.10.2025	19:50:19,623	5		11,89
			5	11,89
			5	11,89
16.10.2025	19:48:23,901	600		11,865
			600	11,865
			600	11,865
16.10.2025	19:45:11,239	120		11,865
			120	11,865
			120	11,865
16.10.2025	19:44:15,104	40		11,89
			40	11,89
			40	11,89
16.10.2025	19:43:01,833	50		11,89
			50	11,89
			50	11,89
16.10.2025	19:42:27,882	6		11,865
			6	11,865
			6	11,865
16.10.2025	19:42:23,003	22		11,89
			22	11,89
			22	11,89
16.10.2025	19:40:00,016	1		11,89
			1	11,89
			1	11,89
16.10.2025	19:33:25,285	90		11,89
			90	11,89
			90	11,89
16.10.2025	19:33:21,460	3		11,89
			3	11,89
			3	11,89
16.10.2025	19:28:12,682	215		11,89
			215	11,89
			215	11,89
16.10.2025	19:27:58,893	1 051		11,89
			1 051	11,89
			1 051	11,89
16.10.2025	19:25:56,082	168		11,89
			168	11,89
			168	11,89
16.10.2025	19:24:31,874	2 000		11,855
			2 000	11,855
			2 000	11,855
16.10.2025	19:24:19,555	500		11,855
			500	11,855
			500	11,855
16.10.2025	19:22:47,235	811		11,855
			811	11,855
			811	11,855
16.10.2025	19:19:09,160	200		11,845
			200	11,845
			200	11,845
16.10.2025	19:18:44,046	1 500		11,87
			1 500	11,87
			1 500	11,87
16.10.2025	19:18:38,466	2 000		11,865
			2 000	11,865
			2 000	11,865
16.10.2025	19:18:02,997	61		11,865
			61	11,865
			55	11,865
			6	11,865
16.10.2025	19:17:24,143	90		11,845
			90	11,845
			90	11,845
16.10.2025	19:17:21,460	150		11,845
			150	11,845
			150	11,845
16.10.2025	19:15:21,251	167		11,845
			55	11,845
			112	11,845
			167	11,845
16.10.2025	19:13:45,809	50		11,845
			50	11,845
			44	11,845
			6	11,845
16.10.2025	19:13:12,630	3		11,845
			3	11,845
			3	11,845
16.10.2025	19:13:00,970	450		11,865
			450	11,865
			450	11,865
16.10.2025	19:12:42,143	85		11,865
			85	11,865
			85	11,865
16.10.2025	19:12:26,520	1		11,865
			1	11,865
			1	11,865
16.10.2025	19:06:58,418	1 000		11,865
			1 000	11,865
			1 000	11,865
16.10.2025	19:06:45,089	3		11,865
			3	11,865
			3	11,865
16.10.2025	19:03:49,209	2 000		11,865
			2 000	11,865
			2 000	11,865
16.10.2025	19:03:36,259	2 000		11,865
			2 000	11,865
			2 000	11,865
16.10.2025	19:02:30,545	35		11,85
			35	11,85
			35	11,85
16.10.2025	19:01:01,067	100		11,895
			55	11,895
			20	11,895
			100	11,895
			25	11,895
16.10.2025	18:59:55,991	800		11,845
			55	11,845
			745	11,845
			800	11,845
16.10.2025	18:59:22,974	5		11,845
			5	11,845
			5	11,845
16.10.2025	18:55:34,597	29		11,895
			29	11,895
			29	11,895
16.10.2025	18:54:45,574	300		11,895
			300	11,895
			55	11,895
			245	11,895
16.10.2025	18:53:55,100	100		11,865
			56	11,865
			44	11,865
			100	11,865
16.10.2025	18:52:15,677	30		11,865
			30	11,865
			30	11,865
16.10.2025	18:50:26,221	250		11,845
			250	11,845
			250	11,845
16.10.2025	18:48:01,673	33		11,865
			33	11,865
			33	11,865
16.10.2025	18:46:18,366	85		11,865
			42	11,865
			43	11,865
			85	11,865
16.10.2025	18:43:00,230	786		11,845
			786	11,845
			786	11,845
16.10.2025	18:41:45,859	44		11,845
			44	11,845
			44	11,845
16.10.2025	18:40:44,092	128		11,845
			128	11,845
			128	11,845
16.10.2025	18:39:53,828	337		11,865
			277	11,865
			60	11,865
			337	11,865
16.10.2025	18:39:49,261	15		11,865
			15	11,865
			15	11,865
16.10.2025	18:39:27,093	50		11,845
			50	11,845
			50	11,845
16.10.2025	18:38:07,960	50		11,845
			50	11,845
			50	11,845
16.10.2025	18:35:32,030	3		11,885
			3	11,885
			3	11,885
16.10.2025	18:35:24,476	3		11,845
			3	11,845
			3	11,845
16.10.2025	18:30:20,940	100		11,84
			100	11,84
			100	11,84
16.10.2025	18:29:40,642	900		11,84
			900	11,84
			801	11,84
			55	11,84
			44	11,84
16.10.2025	18:29:31,153	10		11,915
			10	11,915
			10	11,915
16.10.2025	18:27:16,340	51		11,92
			51	11,92
			51	11,92
16.10.2025	18:24:57,562	7		11,92
			7	11,92
			7	11,92
16.10.2025	18:23:42,526	2 500		11,88
			2 500	11,88
			2 500	11,88
16.10.2025	18:23:41,251	2 000		11,88
			2 000	11,88
			2 000	11,88
16.10.2025	18:23:34,331	5 000		11,82
			5 000	11,82
			5 000	11,82
16.10.2025	18:23:21,909	10 678		11,815
			20	11,815
			646	11,815
			40	11,815
			2	11,815
			44	11,815
			500	11,815
			250	11,815
			1 000	11,815
			48	11,815
			25	11,815
			10 678	11,815
			500	11,815
			7 423	11,815
			180	11,815
16.10.2025	18:22:46,039	2 000		11,905
			2 000	11,905
			2 000	11,905
16.10.2025	18:20:37,175	300		11,905
			300	11,905
			300	11,905
16.10.2025	18:19:46,356	41		11,925
			41	11,925
			41	11,925
16.10.2025	18:19:37,810	17		11,905
			17	11,905
			17	11,905
16.10.2025	18:18:41,295	60		11,93
			5	11,93
			60	11,93
			55	11,93
16.10.2025	18:16:38,286	26		11,935
			26	11,935
			26	11,935
16.10.2025	18:15:44,345	120		11,905
			42	11,905
			120	11,905
			78	11,905
16.10.2025	18:15:42,844	700		11,91
			645	11,91
			700	11,91
			55	11,91
16.10.2025	18:15:22,005	19		11,935
			19	11,935
			19	11,935
16.10.2025	18:14:21,156	500		11,905
			500	11,905
			500	11,905
16.10.2025	18:12:02,227	25		11,935
			25	11,935
			25	11,935
16.10.2025	18:11:55,706	300		11,935
			210	11,935
			30	11,935
			300	11,935
			60	11,935
16.10.2025	18:10:54,326	5		11,935
			5	11,935
			5	11,935
16.10.2025	18:09:43,145	419		11,91
			419	11,91
			359	11,91
			60	11,91
16.10.2025	18:09:16,292	700		11,905
			700	11,905
			700	11,905
16.10.2025	18:06:18,525	100		11,905
			100	11,905
			100	11,905
16.10.2025	18:03:33,379	1 300		11,905
			1 300	11,905
			1 252	11,905
			48	11,905
16.10.2025	18:01:20,041	9		11,905
			9	11,905
			9	11,905
16.10.2025	18:01:19,714	363		11,905
			363	11,905
			363	11,905
16.10.2025	18:00:06,468	10		11,935
			10	11,935
			10	11,935
16.10.2025	17:58:12,242	40		11,935
			40	11,935
			40	11,935
16.10.2025	17:58:06,229	9		11,905
			9	11,905
			9	11,905
16.10.2025	17:57:40,077	335		11,905
			293	11,905
			335	11,905
			42	11,905
16.10.2025	17:56:37,885	9		11,935
			9	11,935
			9	11,935
16.10.2025	17:55:45,485	793		11,91
			793	11,91
			733	11,91
			60	11,91
16.10.2025	17:53:41,469	1		11,935
			1	11,935
			1	11,935
16.10.2025	17:53:35,394	300		11,935
			300	11,935
			300	11,935
16.10.2025	17:52:47,526	500		11,935
			500	11,935
			60	11,935
			410	11,935
			30	11,935
16.10.2025	17:52:38,562	16		11,905
			9	11,905
			16	11,905
			7	11,905
16.10.2025	17:51:52,047	50		11,935
			50	11,935
			50	11,935
16.10.2025	17:50:06,479	84		11,935
			84	11,935
			24	11,935
			60	11,935
16.10.2025	17:50:03,658	1 000		11,905
			1 000	11,905
			1 000	11,905
16.10.2025	17:49:58,426	2 000		11,905
			2 000	11,905
			2 000	11,905
16.10.2025	17:49:47,462	200		11,905
			200	11,905
			46	11,905
			154	11,905
16.10.2025	17:48:31,246	17		11,905
			17	11,905
			17	11,905
16.10.2025	17:46:27,590	20		11,935
			20	11,935
			20	11,935
16.10.2025	17:45:02,566	140		11,91
			140	11,91
			80	11,91
			60	11,91
16.10.2025	17:44:06,013	55		11,935
			55	11,935
			55	11,935
16.10.2025	17:42:25,671	120		11,915
			44	11,915
			120	11,915
			76	11,915
16.10.2025	17:41:38,187	1 300		11,945
			1 256	11,945
			44	11,945
			1 300	11,945
16.10.2025	17:41:11,274	1		11,915
			1	11,915
			1	11,915
16.10.2025	17:35:25,909	1		11,945
			1	11,945
			1	11,945
16.10.2025	17:33:59,577	171		11,945
			171	11,945
			171	11,945
16.10.2025	17:33:01,137	200		11,915
			200	11,915
			156	11,915
			44	11,915
16.10.2025	17:30:03,247	500		11,945
			470	11,945
			500	11,945
			30	11,945
16.10.2025	17:26:05,177	200		11,945
			60	11,945
			140	11,945
			200	11,945
16.10.2025	17:25:26,746	1		11,905
			1	11,905
			1	11,905
16.10.2025	17:23:53,852	300		11,905
			44	11,905
			46	11,905
			210	11,905
			300	11,905
16.10.2025	17:23:48,686	100		11,945
			100	11,945
			100	11,945
16.10.2025	17:23:44,485	900		11,945
			840	11,945
			900	11,945
			60	11,945
16.10.2025	17:22:13,133	41		11,945
			41	11,945
			41	11,945
16.10.2025	17:21:20,200	40		11,905
			40	11,905
			40	11,905
16.10.2025	17:17:18,639	50		11,905
			50	11,905
			50	11,905
16.10.2025	17:17:01,087	300		11,905
			300	11,905
			240	11,905
			60	11,905
16.10.2025	17:16:31,792	1		11,945
			1	11,945
			1	11,945
16.10.2025	17:16:24,142	18		11,905
			18	11,905
			18	11,905
16.10.2025	17:13:32,855	5		11,905
			5	11,905
			5	11,905
16.10.2025	17:13:07,145	1 199		11,945
			1 199	11,945
			1 199	11,945
16.10.2025	17:11:40,128	100		11,945
			100	11,945
			100	11,945
16.10.2025	17:11:20,481	120		11,945
			120	11,945
			60	11,945
			60	11,945
16.10.2025	17:10:27,492	375		11,905
			375	11,905
			375	11,905
16.10.2025	17:09:00,813	80		11,945
			80	11,945
			50	11,945
			30	11,945
16.10.2025	17:06:23,476	20		11,945
			20	11,945
			20	11,945
16.10.2025	17:06:07,546	200		11,905
			200	11,905
			150	11,905
			50	11,905
16.10.2025	17:05:19,948	5		11,945
			5	11,945
			5	11,945
16.10.2025	17:04:51,094	435		11,905
			60	11,905
			375	11,905
			435	11,905
16.10.2025	17:03:02,849	180		11,905
			180	11,905
			180	11,905
16.10.2025	17:02:13,918	34		11,905
			34	11,905
			34	11,905
16.10.2025	17:01:59,739	100		11,905
			100	11,905
			100	11,905
16.10.2025	17:01:21,417	200		11,945
			55	11,945
			145	11,945
			200	11,945
16.10.2025	17:00:39,260	255		11,905
			255	11,905
			255	11,905
16.10.2025	17:00:35,271	45		11,905
			45	11,905
			45	11,905
16.10.2025	17:00:14,548	300		11,905
			245	11,905
			300	11,905
			55	11,905
16.10.2025	17:00:01,295	19		11,945
			19	11,945
			19	11,945
16.10.2025	16:57:26,723	1 000		11,945
			1 000	11,945
			1 000	11,945
16.10.2025	16:57:12,764	150		11,945
			95	11,945
			55	11,945
			150	11,945
16.10.2025	16:53:07,786	14		11,945
			14	11,945
			14	11,945
16.10.2025	16:53:07,672	1		11,905
			1	11,905
			1	11,905
16.10.2025	16:53:06,263	1		11,905
			1	11,905
			1	11,905
16.10.2025	16:53:04,228	90		11,905
			90	11,905
			55	11,905
			35	11,905
16.10.2025	16:52:47,367	6		11,945
			6	11,945
			6	11,945
16.10.2025	16:52:35,494	400		11,945
			400	11,945
			400	11,945
16.10.2025	16:51:48,972	3		11,905
			3	11,905
			3	11,905
16.10.2025	16:51:31,504	350		11,945
			295	11,945
			350	11,945
			55	11,945
16.10.2025	16:50:44,764	300		11,905
			300	11,905
			300	11,905
16.10.2025	16:50:31,707	100		11,905
			55	11,905
			45	11,905
			100	11,905
16.10.2025	16:49:16,521	100		11,91
			100	11,91
			55	11,91
			45	11,91
16.10.2025	16:48:05,968	8		11,925
			8	11,925
			8	11,925
16.10.2025	16:47:59,060	9		11,905
			9	11,905
			9	11,905
16.10.2025	16:45:36,420	2 131		11,915
			2 131	11,915
			2 131	11,915
16.10.2025	16:45:32,233	2 131		11,91
			2 131	11,91
			2 131	11,91
16.10.2025	16:45:22,234	2 131		11,91
			2 131	11,91
			2 131	11,91
16.10.2025	16:45:11,905	2 131		11,91
			2 131	11,91
			2 131	11,91
16.10.2025	16:45:01,837	2 131		11,91
			2 131	11,91
			2 131	11,91
16.10.2025	16:44:00,569	17		11,915
			17	11,915
			17	11,915
16.10.2025	16:43:16,206	5		11,915
			5	11,915
			5	11,915
16.10.2025	16:42:43,205	500		11,92
			445	11,92
			55	11,92
			500	11,92
16.10.2025	16:42:24,967	5		11,92
			5	11,92
			5	11,92
16.10.2025	16:41:27,140	510		11,905
			510	11,905
			510	11,905
16.10.2025	16:41:00,138	422		11,925
			422	11,925
			422	11,925
16.10.2025	16:40:26,012	2 400		11,925
			2 400	11,925
			2 400	11,925
16.10.2025	16:39:02,420	1		11,93
			1	11,93
			1	11,93
16.10.2025	16:38:32,749	85		11,905
			85	11,905
			85	11,905
16.10.2025	16:36:12,509	100		11,905
			100	11,905
			100	11,905
16.10.2025	16:35:19,552	2		11,905
			2	11,905
			2	11,905
16.10.2025	16:32:49,813	300		11,905
			230	11,905
			300	11,905
			15	11,905
			55	11,905
16.10.2025	16:32:04,582	200		11,945
			200	11,945
			200	11,945
16.10.2025	16:29:38,599	20		11,905
			20	11,905
			20	11,905
16.10.2025	16:27:18,906	100		11,945
			45	11,945
			100	11,945
			55	11,945
16.10.2025	16:26:32,079	1		11,945
			1	11,945
			1	11,945
16.10.2025	16:26:09,745	1		11,905
			1	11,905
			1	11,905
16.10.2025	16:25:25,144	100		11,905
			100	11,905
			100	11,905
16.10.2025	16:20:56,562	7 999		11,87
			7 999	11,87
			6 199	11,87
			1 800	11,87
16.10.2025	16:20:49,900	2 001		11,895
			2 000	11,895
			2 001	11,895
			1	11,895
16.10.2025	16:19:47,026	200		11,935
			200	11,935
			200	11,935
16.10.2025	16:19:24,527	90		11,895
			35	11,895
			55	11,895
			90	11,895
16.10.2025	16:17:49,766	5		11,895
			5	11,895
			5	11,895
16.10.2025	16:16:40,376	14		11,94
			14	11,94
			14	11,94
16.10.2025	16:16:03,174	76		11,94
			76	11,94
			76	11,94
16.10.2025	16:14:19,398	50		11,895
			50	11,895
			50	11,895
16.10.2025	16:13:33,259	1 680		11,945
			518	11,945
			1 680	11,945
			1 162	11,945
16.10.2025	16:13:11,157	65		11,945
			65	11,945
			65	11,945
16.10.2025	16:12:25,792	60		11,89
			60	11,89
			60	11,89
16.10.2025	16:11:12,206	30		11,855
			30	11,855
			30	11,855
16.10.2025	16:10:42,970	66		11,855
			66	11,855
			66	11,855
16.10.2025	16:09:06,164	1		11,855
			1	11,855
			1	11,855
16.10.2025	16:09:02,679	10		11,855
			10	11,855
			10	11,855
16.10.2025	16:08:59,117	5		11,855
			5	11,855
			5	11,855
16.10.2025	16:08:30,606	200		11,855
			200	11,855
			140	11,855
			60	11,855
16.10.2025	16:07:48,974	84		11,895
			84	11,895
			84	11,895
16.10.2025	16:05:31,119	6		11,855
			6	11,855
			6	11,855
16.10.2025	16:04:27,348	16		11,895
			16	11,895
			16	11,895
16.10.2025	16:04:13,041	1		11,895
			1	11,895
			1	11,895
16.10.2025	16:03:16,098	800		11,895
			800	11,895
			800	11,895
16.10.2025	16:03:01,932	700		11,86
			700	11,86
			700	11,86
16.10.2025	16:02:41,532	2 000		11,855
			2 000	11,855
			2 000	11,855
16.10.2025	16:02:19,469	150		11,855
			150	11,855
			150	11,855
16.10.2025	16:01:03,086	80		11,855
			80	11,855
			80	11,855
16.10.2025	16:00:02,361	237		11,895
			55	11,895
			152	11,895
			30	11,895
			237	11,895
16.10.2025	15:58:05,424	1		11,895
			1	11,895
			1	11,895
16.10.2025	15:57:43,921	125		11,885
			60	11,885
			65	11,885
			125	11,885
16.10.2025	15:57:26,060	1		11,855
			1	11,855
			1	11,855

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 715,00
Ask: 1 715,00
Stückzahl: 105 176
-1,38%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung