Tradegate Exchange

RWE AG

905

775

33,05

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	15:06:46,522	1 000		33,05
			1 000	33,05
			1 000	33,05
02/05/2025	15:05:57,160	10		33,06
			10	33,06
			10	33,06
02/05/2025	15:05:54,595	3		33,05
			3	33,05
			3	33,05
02/05/2025	15:05:42,546	31		33,05
			31	33,05
			31	33,05
02/05/2025	15:05:23,603	272		33,06
			272	33,06
			272	33,06
02/05/2025	15:05:16,712	500		33,06
			500	33,06
			500	33,06
02/05/2025	15:04:14,948	151		33,05
			151	33,05
			151	33,05
02/05/2025	15:04:10,817	4		33,05
			4	33,05
			4	33,05
02/05/2025	15:03:58,777	89		33,04
			89	33,04
			89	33,04
02/05/2025	15:02:54,439	1		33,05
			1	33,05
			1	33,05
02/05/2025	15:02:51,326	300		33,06
			300	33,06
			300	33,06
02/05/2025	15:02:14,716	1 000		33,05
			1 000	33,05
			1 000	33,05
02/05/2025	15:01:55,396	25		33,06
			25	33,06
			25	33,06
02/05/2025	14:58:58,861	151		33,10
			151	33,10
			151	33,10
02/05/2025	14:57:43,001	50		33,06
			50	33,06
			50	33,06
02/05/2025	14:57:04,004	500		33,08
			500	33,08
			500	33,08
02/05/2025	14:56:39,559	600		33,07
			600	33,07
			600	33,07
02/05/2025	14:56:24,426	20		33,08
			20	33,08
			20	33,08
02/05/2025	14:56:23,155	350		33,08
			350	33,08
			350	33,08
02/05/2025	14:54:01,356	112		33,08
			112	33,08
			112	33,08
02/05/2025	14:53:11,305	200		33,09
			200	33,09
			200	33,09
02/05/2025	14:52:04,661	27		33,08
			27	33,08
			27	33,08
02/05/2025	14:51:02,854	1 500		33,09
			1 500	33,09
			1 500	33,09
02/05/2025	14:51:01,049	1 500		33,09
			1 500	33,09
			1 500	33,09
02/05/2025	14:50:56,714	29		33,09
			29	33,09
			29	33,09
02/05/2025	14:48:58,990	10		33,10
			10	33,10
			10	33,10
02/05/2025	14:48:09,320	3		33,09
			3	33,09
			3	33,09
02/05/2025	14:47:33,228	30		33,07
			30	33,07
			30	33,07
02/05/2025	14:46:43,216	100		33,07
			100	33,07
			100	33,07
02/05/2025	14:44:16,855	30		33,10
			30	33,10
			30	33,10
02/05/2025	14:43:03,003	1		33,08
			1	33,08
			1	33,08
02/05/2025	14:41:06,484	242		33,07
			242	33,07
			242	33,07
02/05/2025	14:41:00,525	75		33,08
			75	33,08
			75	33,08
02/05/2025	14:40:52,280	150		33,05
			150	33,05
			150	33,05
02/05/2025	14:40:52,199	66		33,05
			66	33,05
			66	33,05
02/05/2025	14:40:11,624	200		33,08
			200	33,08
			200	33,08
02/05/2025	14:39:24,262	100		33,08
			100	33,08
			100	33,08
02/05/2025	14:38:08,569	450		33,08
			450	33,08
			450	33,08
02/05/2025	14:35:38,160	20		33,10
			20	33,10
			20	33,10
02/05/2025	14:34:58,205	50		33,08
			50	33,08
			50	33,08
02/05/2025	14:34:37,929	50		33,08
			50	33,08
			50	33,08
02/05/2025	14:33:56,982	60		33,07
			60	33,07
			60	33,07
02/05/2025	14:33:48,352	50		33,07
			50	33,07
			50	33,07
02/05/2025	14:31:17,925	50		33,13
			50	33,13
			50	33,13
02/05/2025	14:30:01,160	300		33,10
			300	33,10
			300	33,10
02/05/2025	14:29:56,460	1 000		33,10
			1 000	33,10
			1 000	33,10
02/05/2025	14:29:51,996	1 200		33,10
			1 200	33,10
			1 000	33,10
			200	33,10
02/05/2025	14:26:06,519	50		33,10
			50	33,10
			50	33,10
02/05/2025	14:26:01,732	3		33,10
			3	33,10
			3	33,10
02/05/2025	14:25:49,071	2 087		33,09
			2 087	33,09
			2 087	33,09
02/05/2025	14:25:48,899	2 500		33,09
			2 500	33,09
			2 500	33,09
02/05/2025	14:25:43,626	2 500		33,09
			2 500	33,09
			2 500	33,09
02/05/2025	14:25:43,537	502		33,09
			500	33,09
			100	33,09
			402	33,09
			2	33,09
02/05/2025	14:24:59,380	1 000		33,07
			1 000	33,07
			1 000	33,07
02/05/2025	14:24:54,880	15		33,07
			15	33,07
			15	33,07
02/05/2025	14:24:51,350	1		33,07
			1	33,07
			1	33,07
02/05/2025	14:23:59,151	151		33,07
			151	33,07
			151	33,07
02/05/2025	14:21:54,419	1 000		33,06
			1 000	33,06
			1 000	33,06
02/05/2025	14:20:18,634	10		33,05
			10	33,05
			10	33,05
02/05/2025	14:19:35,544	1		33,05
			1	33,05
			1	33,05
02/05/2025	14:18:48,000	303		33,04
			303	33,04
			303	33,04
02/05/2025	14:17:00,865	1		33,04
			1	33,04
			1	33,04
02/05/2025	14:17:00,442	1		33,04
			1	33,04
			1	33,04
02/05/2025	14:16:51,691	7		33,04
			7	33,04
			7	33,04
02/05/2025	14:16:33,976	50		33,03
			50	33,03
			50	33,03
02/05/2025	14:15:41,224	75		33,03
			75	33,03
			75	33,03
02/05/2025	14:13:57,432	100		33,03
			100	33,03
			100	33,03
02/05/2025	14:12:36,501	50		33,03
			50	33,03
			50	33,03
02/05/2025	14:11:39,984	100		33,02
			100	33,02
			100	33,02
02/05/2025	14:11:02,541	30		33,03
			30	33,03
			30	33,03
02/05/2025	14:09:18,475	5		33,03
			5	33,03
			5	33,03
02/05/2025	14:07:37,860	500		33,02
			500	33,02
			500	33,02
02/05/2025	14:05:44,197	10		33,04
			10	33,04
			10	33,04
02/05/2025	14:05:08,333	1		33,05
			1	33,05
			1	33,05
02/05/2025	14:04:29,231	333		33,04
			333	33,04
			333	33,04
02/05/2025	14:04:25,318	20		33,05
			20	33,05
			20	33,05
02/05/2025	14:03:40,509	1		33,05
			1	33,05
			1	33,05
02/05/2025	14:03:25,282	89		33,05
			89	33,05
			89	33,05
02/05/2025	14:03:14,040	1		33,06
			1	33,06
			1	33,06
02/05/2025	14:02:39,252	600		33,06
			600	33,06
			600	33,06
02/05/2025	14:02:23,708	1 000		33,05
			1 000	33,05
			1 000	33,05
02/05/2025	14:01:12,096	8		33,04
			8	33,04
			8	33,04
02/05/2025	14:00:01,432	35		33,05
			35	33,05
			35	33,05
02/05/2025	14:00:00,166	35		33,05
			35	33,05
			35	33,05
02/05/2025	13:59:43,554	150		33,05
			150	33,05
			150	33,05
02/05/2025	13:59:20,837	33		33,05
			33	33,05
			33	33,05
02/05/2025	13:59:13,647	1 000		33,05
			1 000	33,05
			1 000	33,05
02/05/2025	13:58:54,230	1		33,05
			1	33,05
			1	33,05
02/05/2025	13:58:34,262	19		33,06
			19	33,06
			19	33,06
02/05/2025	13:58:20,714	10		33,06
			10	33,06
			10	33,06
02/05/2025	13:56:51,308	120		33,07
			120	33,07
			120	33,07
02/05/2025	13:56:49,560	3		33,06
			3	33,06
			3	33,06
02/05/2025	13:56:15,289	1 000		33,08
			1 000	33,08
			1 000	33,08
02/05/2025	13:56:00,342	13		33,07
			13	33,07
			13	33,07
02/05/2025	13:53:54,770	11		33,09
			11	33,09
			11	33,09
02/05/2025	13:51:48,670	242		33,09
			242	33,09
			242	33,09
02/05/2025	13:50:58,795	800		33,09
			800	33,09
			800	33,09
02/05/2025	13:50:08,782	500		33,09
			500	33,09
			500	33,09
02/05/2025	13:50:04,207	150		33,08
			150	33,08
			150	33,08
02/05/2025	13:49:27,971	1		33,09
			1	33,09
			1	33,09
02/05/2025	13:47:27,430	115		33,09
			115	33,09
			115	33,09
02/05/2025	13:47:24,972	100		33,09
			100	33,09
			100	33,09
02/05/2025	13:47:14,365	2		33,09
			2	33,09
			2	33,09
02/05/2025	13:46:57,613	1		33,08
			1	33,08
			1	33,08
02/05/2025	13:45:59,012	390		33,07
			390	33,07
			390	33,07
02/05/2025	13:45:56,397	400		33,08
			400	33,08
			400	33,08
02/05/2025	13:42:22,853	3		33,08
			3	33,08
			3	33,08
02/05/2025	13:41:42,628	100		33,09
			100	33,09
			100	33,09
02/05/2025	13:41:07,220	50		33,09
			50	33,09
			50	33,09
02/05/2025	13:40:05,230	5		33,08
			5	33,08
			5	33,08
02/05/2025	13:39:52,179	150		33,07
			150	33,07
			150	33,07
02/05/2025	13:39:32,736	100		33,06
			100	33,06
			100	33,06
02/05/2025	13:39:02,706	100		33,06
			100	33,06
			100	33,06
02/05/2025	13:37:33,776	320		33,06
			320	33,06
			320	33,06
02/05/2025	13:37:06,333	1		33,07
			1	33,07
			1	33,07
02/05/2025	13:37:00,249	120		33,09
			120	33,09
			120	33,09
02/05/2025	13:35:07,469	15		33,10
			15	33,10
			15	33,10
02/05/2025	13:34:54,970	1		33,10
			1	33,10
			1	33,10
02/05/2025	13:34:08,635	50		33,10
			50	33,10
			50	33,10
02/05/2025	13:33:12,323	150		33,11
			150	33,11
			150	33,11
02/05/2025	13:31:19,066	65		33,11
			65	33,11
			65	33,11
02/05/2025	13:30:34,240	1		33,11
			1	33,11
			1	33,11
02/05/2025	13:30:07,215	635		33,11
			635	33,11
			635	33,11
02/05/2025	13:28:55,130	1 000		33,11
			1 000	33,11
			1 000	33,11
02/05/2025	13:28:51,910	1		33,11
			1	33,11
			1	33,11
02/05/2025	13:27:07,828	6		33,11
			6	33,11
			6	33,11
02/05/2025	13:26:41,208	1		33,11
			1	33,11
			1	33,11
02/05/2025	13:26:27,084	50		33,10
			50	33,10
			50	33,10
02/05/2025	13:24:47,498	120		33,05
			120	33,05
			120	33,05
02/05/2025	13:24:45,899	80		33,05
			80	33,05
			80	33,05
02/05/2025	13:24:44,269	200		33,04
			200	33,04
			200	33,04
02/05/2025	13:24:33,622	25		33,05
			25	33,05
			25	33,05
02/05/2025	13:24:18,721	2 500		33,05
			2 500	33,05
			2 500	33,05
02/05/2025	13:23:12,344	2 000		33,06
			2 000	33,06
			2 000	33,06
02/05/2025	13:22:53,702	200		33,04
			200	33,04
			200	33,04
02/05/2025	13:21:04,740	30		33,00
			30	33,00
			30	33,00
02/05/2025	13:20:33,010	50		33,00
			50	33,00
			50	33,00
02/05/2025	13:19:44,679	4		32,98
			4	32,98
			4	32,98
02/05/2025	13:18:11,403	800		33,00
			800	33,00
			800	33,00
02/05/2025	13:17:20,834	40		32,99
			40	32,99
			40	32,99
02/05/2025	13:15:44,499	100		32,98
			100	32,98
			100	32,98
02/05/2025	13:15:19,272	500		32,97
			500	32,97
			500	32,97
02/05/2025	13:14:46,767	38		32,97
			38	32,97
			38	32,97
02/05/2025	13:14:09,910	10		32,97
			10	32,97
			10	32,97
02/05/2025	13:14:05,718	50		32,97
			50	32,97
			50	32,97
02/05/2025	13:11:40,528	152		32,93
			152	32,93
			152	32,93
02/05/2025	13:10:58,446	200		32,91
			200	32,91
			200	32,91
02/05/2025	13:10:11,125	100		32,95
			100	32,95
			100	32,95
02/05/2025	13:10:07,712	32		32,95
			32	32,95
			32	32,95
02/05/2025	13:10:06,981	9		32,95
			9	32,95
			9	32,95
02/05/2025	13:09:28,634	30		32,95
			30	32,95
			30	32,95
02/05/2025	13:08:15,566	320		32,95
			320	32,95
			320	32,95
02/05/2025	13:05:38,966	31		32,92
			31	32,92
			31	32,92
02/05/2025	13:04:31,440	1 002		32,89
			1 002	32,89
			1 002	32,89
02/05/2025	13:04:28,366	200		32,90
			100	32,90
			200	32,90
			100	32,90
02/05/2025	13:02:19,539	2 000		32,93
			2 000	32,93
			2 000	32,93
02/05/2025	13:02:15,875	40		32,95
			40	32,95
			40	32,95
02/05/2025	13:00:38,175	50		32,99
			50	32,99
			50	32,99
02/05/2025	12:58:43,832	20		32,91
			20	32,91
			20	32,91
02/05/2025	12:58:41,325	80		32,92
			80	32,92
			80	32,92
02/05/2025	12:57:49,061	152		32,91
			152	32,91
			152	32,91
02/05/2025	12:57:00,744	200		32,88
			200	32,88
			200	32,88
02/05/2025	12:56:51,960	54		32,89
			54	32,89
			54	32,89
02/05/2025	12:56:37,768	5 749		32,89
			4 749	32,89
			5 749	32,89
			1 000	32,89
02/05/2025	12:56:10,557	1 000		32,89
			1 000	32,89
			1 000	32,89
02/05/2025	12:54:56,679	660		32,90
			360	32,90
			660	32,90
			300	32,90
02/05/2025	12:54:45,484	1 000		32,89
			1 000	32,89
			1 000	32,89
02/05/2025	12:54:45,243	200		32,90
			200	32,90
			100	32,90
			100	32,90
02/05/2025	12:54:45,145	120		32,91
			120	32,91
			120	32,91
02/05/2025	12:53:57,712	58		32,91
			58	32,91
			58	32,91
02/05/2025	12:53:30,533	40		32,91
			40	32,91
			40	32,91
02/05/2025	12:53:02,977	300		32,92
			300	32,92
			300	32,92
02/05/2025	12:52:59,079	47		32,92
			47	32,92
			47	32,92
02/05/2025	12:52:03,941	40		32,91
			40	32,91
			40	32,91
02/05/2025	12:52:00,307	212		32,92
			212	32,92
			212	32,92
02/05/2025	12:51:38,602	20		32,92
			20	32,92
			20	32,92
02/05/2025	12:50:49,066	1 500		32,92
			1 500	32,92
			1 500	32,92
02/05/2025	12:50:26,094	212		32,92
			212	32,92
			212	32,92
02/05/2025	12:49:01,371	20		32,92
			20	32,92
			20	32,92
02/05/2025	12:48:51,844	100		32,93
			100	32,93
			100	32,93
02/05/2025	12:48:34,102	12		32,95
			12	32,95
			12	32,95
02/05/2025	12:48:12,415	63		32,96
			63	32,96
			63	32,96
02/05/2025	12:48:12,343	100		32,98
			100	32,98
			100	32,98
02/05/2025	12:47:29,276	1 000		32,97
			1 000	32,97
			1 000	32,97
02/05/2025	12:46:45,150	50		32,98
			50	32,98
			50	32,98
02/05/2025	12:46:44,814	31		32,98
			31	32,98
			31	32,98
02/05/2025	12:46:05,465	30		32,97
			30	32,97
			30	32,97
02/05/2025	12:45:39,296	40		32,97
			40	32,97
			40	32,97
02/05/2025	12:44:59,339	1 000		32,99
			1 000	32,99
			1 000	32,99
02/05/2025	12:44:41,535	607		33,00
			607	33,00
			607	33,00
02/05/2025	12:42:43,738	70		32,99
			70	32,99
			70	32,99
02/05/2025	12:41:50,852	300		32,99
			300	32,99
			300	32,99
02/05/2025	12:41:31,019	5		32,98
			5	32,98
			5	32,98
02/05/2025	12:41:26,432	30		32,99
			30	32,99
			30	32,99
02/05/2025	12:40:54,313	10		33,00
			10	33,00
			10	33,00
02/05/2025	12:40:49,445	230		33,00
			30	33,00
			200	33,00
			230	33,00
02/05/2025	12:37:51,805	3		33,00
			3	33,00
			3	33,00
02/05/2025	12:37:29,983	20		33,01
			20	33,01
			20	33,01
02/05/2025	12:37:19,823	100		33,01
			100	33,01
			100	33,01
02/05/2025	12:37:14,271	152		33,01
			152	33,01
			152	33,01
02/05/2025	12:35:07,191	299		33,00
			299	33,00
			299	33,00
02/05/2025	12:35:04,299	303		33,01
			303	33,01
			303	33,01
02/05/2025	12:33:56,682	200		33,01
			200	33,01
			200	33,01
02/05/2025	12:32:01,945	36		33,02
			36	33,02
			36	33,02
02/05/2025	12:31:39,093	150		33,01
			150	33,01
			150	33,01
02/05/2025	12:31:32,802	600		33,02
			600	33,02
			600	33,02
02/05/2025	12:30:36,760	400		32,98
			400	32,98
			400	32,98
02/05/2025	12:30:19,873	2		32,98
			2	32,98
			2	32,98
02/05/2025	12:27:26,487	100		32,93
			100	32,93
			100	32,93
02/05/2025	12:27:00,310	100		32,95
			100	32,95
			100	32,95
02/05/2025	12:25:27,402	5		32,96
			5	32,96
			5	32,96
02/05/2025	12:24:22,112	1		32,95
			1	32,95
			1	32,95
02/05/2025	12:21:56,567	175		32,95
			175	32,95
			175	32,95
02/05/2025	12:21:27,724	45		32,95
			45	32,95
			45	32,95
02/05/2025	12:20:54,208	1 150		32,95
			1 000	32,95
			1 150	32,95
			150	32,95
02/05/2025	12:18:58,137	60		32,96
			60	32,96
			60	32,96
02/05/2025	12:18:34,738	4		32,97
			4	32,97
			4	32,97
02/05/2025	12:17:17,953	50		32,98
			50	32,98
			50	32,98
02/05/2025	12:16:30,328	300		32,99
			300	32,99
			300	32,99
02/05/2025	12:16:07,859	120		33,01
			120	33,01
			120	33,01
02/05/2025	12:15:41,237	50		33,01
			50	33,01
			50	33,01
02/05/2025	12:14:26,471	20		33,01
			20	33,01
			20	33,01
02/05/2025	12:13:08,135	200		33,02
			200	33,02
			200	33,02
02/05/2025	12:13:08,110	1		33,02
			1	33,02
			1	33,02
02/05/2025	12:11:24,369	50		33,00
			50	33,00
			50	33,00
02/05/2025	12:11:04,856	100		33,00
			100	33,00
			100	33,00
02/05/2025	12:10:02,867	4		33,01
			4	33,01
			4	33,01
02/05/2025	12:09:03,877	51		33,00
			51	33,00
			51	33,00
02/05/2025	12:08:56,262	100		33,00
			100	33,00
			100	33,00
02/05/2025	12:07:49,280	180		33,00
			180	33,00
			180	33,00
02/05/2025	12:07:46,252	251		33,00
			251	33,00
			251	33,00
02/05/2025	12:07:04,462	10		33,00
			10	33,00
			10	33,00
02/05/2025	12:06:04,595	80		33,00
			80	33,00
			80	33,00
02/05/2025	12:05:54,278	100		33,00
			100	33,00
			100	33,00
02/05/2025	12:05:26,379	125		33,00
			125	33,00
			125	33,00
02/05/2025	12:05:04,127	100		33,01
			100	33,01
			100	33,01
02/05/2025	12:05:01,443	5		33,01
			5	33,01
			5	33,01
02/05/2025	12:03:55,775	1		32,97
			1	32,97
			1	32,97
02/05/2025	12:03:52,094	50		32,98
			50	32,98
			50	32,98
02/05/2025	12:02:46,388	130		32,96
			130	32,96
			130	32,96
02/05/2025	12:02:31,087	40		32,96
			40	32,96
			40	32,96
02/05/2025	11:59:46,821	20		32,95
			20	32,95
			20	32,95
02/05/2025	11:57:54,966	50		32,93
			50	32,93
			50	32,93
02/05/2025	11:56:58,395	160		32,93
			160	32,93
			160	32,93
02/05/2025	11:55:59,938	1		32,94
			1	32,94
			1	32,94
02/05/2025	11:55:42,335	100		32,94
			100	32,94
			100	32,94
02/05/2025	11:55:23,846	200		32,93
			200	32,93
			200	32,93
02/05/2025	11:55:14,709	1 383		32,95
			82	32,95
			1 383	32,95
			1 301	32,95
02/05/2025	11:55:12,449	99		32,95
			49	32,95
			50	32,95
			99	32,95
02/05/2025	11:54:55,222	200		32,96
			200	32,96
			200	32,96
02/05/2025	11:53:03,268	31		32,99
			31	32,99
			31	32,99
02/05/2025	11:52:35,105	100		32,99
			100	32,99
			100	32,99
02/05/2025	11:50:35,874	3		32,95
			3	32,95
			3	32,95
02/05/2025	11:50:32,450	3		32,96
			3	32,96
			3	32,96
02/05/2025	11:49:38,867	250		32,96
			250	32,96
			250	32,96
02/05/2025	11:49:35,495	4		32,96
			4	32,96
			4	32,96
02/05/2025	11:48:07,258	320		32,96
			320	32,96
			320	32,96
02/05/2025	11:46:49,745	125		32,97
			125	32,97
			125	32,97
02/05/2025	11:45:55,281	227		32,95
			227	32,95
			227	32,95
02/05/2025	11:45:26,568	156		32,95
			156	32,95
			156	32,95
02/05/2025	11:45:12,694	200		32,97
			200	32,97
			200	32,97
02/05/2025	11:43:14,503	100		32,97
			100	32,97
			100	32,97
02/05/2025	11:42:53,927	300		32,97
			300	32,97
			300	32,97
02/05/2025	11:42:29,461	34		32,96
			34	32,96
			34	32,96
02/05/2025	11:42:20,310	25		32,97
			25	32,97
			25	32,97
02/05/2025	11:41:29,370	100		32,97
			100	32,97
			100	32,97
02/05/2025	11:41:28,067	18		32,96
			18	32,96
			18	32,96
02/05/2025	11:40:39,718	8		32,97
			8	32,97
			8	32,97
02/05/2025	11:39:31,650	200		32,96
			200	32,96
			200	32,96
02/05/2025	11:37:45,127	100		32,96
			100	32,96
			100	32,96
02/05/2025	11:36:45,385	140		32,95
			140	32,95
			140	32,95
02/05/2025	11:36:29,879	100		32,95
			100	32,95
			100	32,95
02/05/2025	11:36:02,905	60		32,95
			60	32,95
			60	32,95
02/05/2025	11:35:58,687	60		32,95
			60	32,95
			60	32,95
02/05/2025	11:35:09,468	1 252		32,95
			200	32,95
			1 252	32,95
			200	32,95
			90	32,95
			2	32,95
			460	32,95
			300	32,95
02/05/2025	11:35:07,435	500		32,96
			500	32,96
			500	32,96
02/05/2025	11:32:56,684	35		33,01
			35	33,01
			35	33,01
02/05/2025	11:32:50,326	750		33,02
			750	33,02
			750	33,02
02/05/2025	11:32:36,935	1 250		33,01
			1 250	33,01
			1 250	33,01
02/05/2025	11:30:46,071	15		33,00
			15	33,00
			15	33,00
02/05/2025	11:29:58,071	200		32,99
			200	32,99
			200	32,99
02/05/2025	11:29:14,186	74		32,99
			74	32,99
			74	32,99
02/05/2025	11:28:15,206	500		32,98
			500	32,98
			500	32,98
02/05/2025	11:28:12,620	35		32,99
			35	32,99
			35	32,99
02/05/2025	11:25:11,426	10		32,95
			10	32,95
			10	32,95
02/05/2025	11:25:07,088	3		32,96
			3	32,96
			3	32,96
02/05/2025	11:24:16,738	200		32,96
			200	32,96
			200	32,96
02/05/2025	11:23:53,512	140		32,98
			140	32,98
			140	32,98
02/05/2025	11:22:22,952	150		32,98
			150	32,98
			150	32,98
02/05/2025	11:22:04,418	80		32,99
			80	32,99
			80	32,99
02/05/2025	11:21:12,471	1		33,00
			1	33,00
			1	33,00
02/05/2025	11:21:11,650	800		32,99
			800	32,99
			800	32,99
02/05/2025	11:20:27,804	1 000		32,98
			1 000	32,98
			1 000	32,98
02/05/2025	11:19:41,270	800		32,98
			800	32,98
			800	32,98
02/05/2025	11:19:39,742	100		32,98
			100	32,98
			100	32,98
02/05/2025	11:19:21,823	1		32,98
			1	32,98
			1	32,98
02/05/2025	11:19:09,669	60		32,98
			60	32,98
			60	32,98
02/05/2025	11:19:00,015	170		32,98
			170	32,98
			170	32,98
02/05/2025	11:18:55,741	300		32,97
			300	32,97
			300	32,97
02/05/2025	11:17:49,652	30		32,99
			30	32,99
			30	32,99
02/05/2025	11:17:48,441	50		33,00
			50	33,00
			50	33,00
02/05/2025	11:16:21,173	300		32,98
			300	32,98
			300	32,98
02/05/2025	11:16:20,520	26		32,97
			26	32,97
			26	32,97
02/05/2025	11:16:15,604	20		32,98
			20	32,98
			20	32,98
02/05/2025	11:13:54,259	1 000		33,00
			500	33,00
			1 000	33,00
			200	33,00
			300	33,00
02/05/2025	11:12:24,346	100		33,04
			100	33,04
			100	33,04
02/05/2025	11:12:18,977	105		33,03
			105	33,03
			105	33,03
02/05/2025	11:11:19,081	15		33,00
			15	33,00
			15	33,00
02/05/2025	11:11:11,964	40		33,00
			40	33,00
			40	33,00
02/05/2025	11:11:04,993	300		33,01
			300	33,01
			300	33,01
02/05/2025	11:08:57,911	75		33,04
			75	33,04
			75	33,04
02/05/2025	11:08:38,477	250		33,04
			250	33,04
			250	33,04
02/05/2025	11:07:42,721	100		33,04
			100	33,04
			100	33,04
02/05/2025	11:07:26,140	600		33,04
			600	33,04
			600	33,04
02/05/2025	11:06:42,744	4		33,03
			4	33,03
			4	33,03
02/05/2025	11:06:04,236	32		33,00
			32	33,00
			32	33,00
02/05/2025	11:05:49,647	65		33,01
			65	33,01
			65	33,01
02/05/2025	11:04:56,984	1		32,99
			1	32,99
			1	32,99
02/05/2025	11:04:47,544	210		33,01
			210	33,01
			210	33,01
02/05/2025	11:04:26,993	76		33,02
			76	33,02
			76	33,02
02/05/2025	11:04:26,015	24		33,02
			24	33,02
			24	33,02
02/05/2025	11:03:11,773	49		33,00
			49	33,00
			49	33,00
02/05/2025	11:00:53,009	150		32,99
			150	32,99
			150	32,99
02/05/2025	11:00:48,217	8		33,00
			8	33,00
			8	33,00
02/05/2025	11:00:40,948	30		33,00
			30	33,00
			30	33,00
02/05/2025	11:00:28,313	300		32,99
			300	32,99
			300	32,99
02/05/2025	11:00:15,095	25 182		33,00
			26	33,00
			4 540	33,00
			3 030	33,00
			200	33,00
			25 182	33,00
			500	33,00
			150	33,00
			120	33,00
			40	33,00
			50	33,00
			100	33,00
			15 674	33,00
			300	33,00
			7	33,00
			400	33,00
			45	33,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 553,50
Vente: 1 554,50
Volume: 71 192
+4,26%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 15:08:44

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)