Tradegate Exchange

SAP SE

391

357

263,10

Date	Heure	Volume	Volume de transactions	Cours
17/07/2025	15:33:43,996	7		263,10
			7	263,10
			7	263,10
17/07/2025	15:31:34,609	68		263,00
			68	263,00
			68	263,00
17/07/2025	15:30:50,967	200		262,90
			200	262,90
			200	262,90
17/07/2025	15:30:17,972	4		262,75
			4	262,75
			4	262,75
17/07/2025	15:29:47,409	200		262,80
			200	262,80
			200	262,80
17/07/2025	15:24:47,162	100		262,30
			100	262,30
			100	262,30
17/07/2025	15:24:45,200	2		262,30
			2	262,30
			2	262,30
17/07/2025	15:24:10,675	2		262,40
			2	262,40
			2	262,40
17/07/2025	15:22:41,057	100		262,45
			100	262,45
			100	262,45
17/07/2025	15:22:10,713	10		262,45
			10	262,45
			10	262,45
17/07/2025	15:21:04,747	5		262,55
			5	262,55
			5	262,55
17/07/2025	15:20:38,650	40		262,55
			40	262,55
			40	262,55
17/07/2025	15:20:22,060	2		262,80
			2	262,80
			2	262,80
17/07/2025	15:18:56,442	20		263,00
			20	263,00
			20	263,00
17/07/2025	15:17:15,346	14		262,95
			14	262,95
			14	262,95
17/07/2025	15:15:51,678	10		262,85
			10	262,85
			10	262,85
17/07/2025	15:14:32,604	28		262,95
			28	262,95
			28	262,95
17/07/2025	15:10:59,343	1		262,85
			1	262,85
			1	262,85
17/07/2025	15:08:47,381	1		262,65
			1	262,65
			1	262,65
17/07/2025	15:08:17,824	20		262,70
			20	262,70
			20	262,70
17/07/2025	15:07:58,517	3		262,70
			3	262,70
			3	262,70
17/07/2025	15:07:07,479	12		262,70
			12	262,70
			12	262,70
17/07/2025	15:02:12,048	3		262,30
			3	262,30
			3	262,30
17/07/2025	15:01:42,059	40		262,25
			40	262,25
			40	262,25
17/07/2025	15:01:24,539	15		262,35
			15	262,35
			15	262,35
17/07/2025	14:57:59,886	2		262,55
			2	262,55
			2	262,55
17/07/2025	14:56:35,525	1		262,65
			1	262,65
			1	262,65
17/07/2025	14:56:21,440	5		262,65
			5	262,65
			5	262,65
17/07/2025	14:55:46,817	1		262,50
			1	262,50
			1	262,50
17/07/2025	14:55:30,010	20		262,50
			20	262,50
			20	262,50
17/07/2025	14:54:33,584	15		262,50
			15	262,50
			15	262,50
17/07/2025	14:54:16,828	15		262,55
			15	262,55
			15	262,55
17/07/2025	14:51:45,451	15		262,40
			15	262,40
			15	262,40
17/07/2025	14:51:19,792	50		262,60
			50	262,60
			50	262,60
17/07/2025	14:51:08,516	200		262,60
			200	262,60
			200	262,60
17/07/2025	14:50:33,011	1		262,60
			1	262,60
			1	262,60
17/07/2025	14:48:25,197	4		262,70
			4	262,70
			4	262,70
17/07/2025	14:48:15,429	10		262,80
			10	262,80
			10	262,80
17/07/2025	14:47:01,413	10		262,65
			10	262,65
			10	262,65
17/07/2025	14:45:45,082	10		262,90
			10	262,90
			10	262,90
17/07/2025	14:45:44,289	20		262,90
			20	262,90
			20	262,90
17/07/2025	14:45:26,715	11		262,90
			11	262,90
			11	262,90
17/07/2025	14:44:19,124	750		262,60
			750	262,60
			750	262,60
17/07/2025	14:43:52,288	250		262,70
			250	262,70
			250	262,70
17/07/2025	14:37:51,773	20		262,90
			20	262,90
			20	262,90
17/07/2025	14:31:42,499	19		262,65
			19	262,65
			19	262,65
17/07/2025	14:30:14,979	23		262,65
			23	262,65
			23	262,65
17/07/2025	14:27:23,173	100		262,55
			100	262,55
			100	262,55
17/07/2025	14:26:17,238	50		262,80
			50	262,80
			50	262,80
17/07/2025	14:24:53,899	4		262,70
			4	262,70
			4	262,70
17/07/2025	14:24:23,459	19		262,65
			19	262,65
			19	262,65
17/07/2025	14:24:03,175	10		262,65
			10	262,65
			10	262,65
17/07/2025	14:22:35,865	4		262,60
			4	262,60
			4	262,60
17/07/2025	14:19:39,208	6		262,65
			6	262,65
			6	262,65
17/07/2025	14:19:37,368	15		262,75
			15	262,75
			15	262,75
17/07/2025	14:17:42,658	30		262,65
			30	262,65
			30	262,65
17/07/2025	14:16:59,227	120		262,65
			120	262,65
			120	262,65
17/07/2025	14:16:11,852	1		262,75
			1	262,75
			1	262,75
17/07/2025	14:14:36,416	8		262,75
			8	262,75
			8	262,75
17/07/2025	14:14:34,601	15		262,70
			15	262,70
			15	262,70
17/07/2025	14:13:39,120	10		262,80
			10	262,80
			10	262,80
17/07/2025	14:11:42,243	5		262,95
			5	262,95
			5	262,95
17/07/2025	14:09:19,380	40		262,85
			40	262,85
			40	262,85
17/07/2025	14:06:17,584	32		262,85
			32	262,85
			32	262,85
17/07/2025	14:06:13,132	1		262,85
			1	262,85
			1	262,85
17/07/2025	14:05:59,721	1		262,85
			1	262,85
			1	262,85
17/07/2025	14:02:16,945	4		262,90
			4	262,90
			4	262,90
17/07/2025	14:00:58,208	23		262,85
			23	262,85
			23	262,85
17/07/2025	14:00:08,739	31		262,80
			31	262,80
			31	262,80
17/07/2025	14:00:06,296	19		262,80
			19	262,80
			19	262,80
17/07/2025	13:59:27,072	200		262,80
			200	262,80
			200	262,80
17/07/2025	13:55:07,431	15		262,65
			15	262,65
			15	262,65
17/07/2025	13:53:46,701	4		262,65
			4	262,65
			4	262,65
17/07/2025	13:53:16,681	2		262,70
			2	262,70
			2	262,70
17/07/2025	13:52:19,431	50		262,70
			50	262,70
			50	262,70
17/07/2025	13:52:19,123	11		262,80
			11	262,80
			11	262,80
17/07/2025	13:51:22,880	9		262,70
			9	262,70
			9	262,70
17/07/2025	13:50:17,400	3		262,70
			3	262,70
			3	262,70
17/07/2025	13:47:43,326	100		262,70
			100	262,70
			100	262,70
17/07/2025	13:43:30,140	200		262,65
			200	262,65
			200	262,65
17/07/2025	13:42:31,098	150		262,60
			150	262,60
			150	262,60
17/07/2025	13:39:56,975	26		262,45
			26	262,45
			26	262,45
17/07/2025	13:39:35,294	8		262,50
			8	262,50
			8	262,50
17/07/2025	13:39:04,496	6		262,45
			6	262,45
			6	262,45
17/07/2025	13:35:02,501	25		262,50
			25	262,50
			25	262,50
17/07/2025	13:34:18,413	6		262,45
			6	262,45
			6	262,45
17/07/2025	13:21:41,465	5		262,65
			5	262,65
			5	262,65
17/07/2025	13:21:09,742	30		262,50
			30	262,50
			30	262,50
17/07/2025	13:21:06,008	75		262,55
			75	262,55
			75	262,55
17/07/2025	13:14:03,268	1		262,55
			1	262,55
			1	262,55
17/07/2025	13:12:00,326	200		262,30
			200	262,30
			200	262,30
17/07/2025	13:11:09,072	1		262,30
			1	262,30
			1	262,30
17/07/2025	13:10:41,328	5		262,30
			5	262,30
			5	262,30
17/07/2025	13:08:45,371	1		262,30
			1	262,30
			1	262,30
17/07/2025	13:06:39,453	3		262,30
			3	262,30
			3	262,30
17/07/2025	13:05:14,660	20		262,45
			20	262,45
			20	262,45
17/07/2025	13:03:48,240	50		262,40
			50	262,40
			50	262,40
17/07/2025	13:02:59,103	200		262,40
			200	262,40
			200	262,40
17/07/2025	12:56:11,275	1		262,70
			1	262,70
			1	262,70
17/07/2025	12:56:06,595	38		262,80
			38	262,80
			38	262,80
17/07/2025	12:55:28,719	40		262,80
			40	262,80
			40	262,80
17/07/2025	12:54:11,430	4		262,70
			4	262,70
			4	262,70
17/07/2025	12:53:17,742	5		262,80
			5	262,80
			5	262,80
17/07/2025	12:51:44,064	5		262,95
			5	262,95
			5	262,95
17/07/2025	12:50:24,400	1		263,00
			1	263,00
			1	263,00
17/07/2025	12:49:09,766	3		262,85
			3	262,85
			3	262,85
17/07/2025	12:48:36,928	200		262,95
			200	262,95
			200	262,95
17/07/2025	12:45:01,979	4		263,15
			4	263,15
			4	263,15
17/07/2025	12:44:27,269	50		263,00
			50	263,00
			50	263,00
17/07/2025	12:38:36,270	47		262,70
			47	262,70
			47	262,70
17/07/2025	12:33:11,774	10		262,50
			10	262,50
			10	262,50
17/07/2025	12:32:09,255	3		262,55
			3	262,55
			3	262,55
17/07/2025	12:32:02,915	6		262,60
			6	262,60
			6	262,60
17/07/2025	12:31:50,401	20		262,60
			20	262,60
			20	262,60
17/07/2025	12:31:27,870	234		262,80
			234	262,80
			234	262,80
17/07/2025	12:31:22,722	200		262,40
			200	262,40
			200	262,40
17/07/2025	12:31:05,922	250		262,25
			250	262,25
			250	262,25
17/07/2025	12:31:05,842	20		262,20
			20	262,20
			20	262,20
17/07/2025	12:30:36,831	30		262,00
			30	262,00
			30	262,00
17/07/2025	12:28:29,091	10		261,90
			10	261,90
			10	261,90
17/07/2025	12:28:26,023	30		261,85
			30	261,85
			30	261,85
17/07/2025	12:26:43,143	2		261,85
			2	261,85
			2	261,85
17/07/2025	12:22:18,961	20		261,70
			20	261,70
			20	261,70
17/07/2025	12:21:55,127	25		261,70
			25	261,70
			25	261,70
17/07/2025	12:19:03,423	7		261,75
			7	261,75
			7	261,75
17/07/2025	12:18:38,431	50		261,70
			50	261,70
			50	261,70
17/07/2025	12:17:58,343	10		261,75
			10	261,75
			10	261,75
17/07/2025	12:16:42,085	15		261,60
			15	261,60
			15	261,60
17/07/2025	12:15:20,486	1		261,60
			1	261,60
			1	261,60
17/07/2025	12:15:18,224	30		261,55
			30	261,55
			30	261,55
17/07/2025	12:15:08,514	114		261,65
			114	261,65
			114	261,65
17/07/2025	12:12:34,731	38		261,65
			38	261,65
			38	261,65
17/07/2025	12:12:33,943	1		261,65
			1	261,65
			1	261,65
17/07/2025	12:11:26,953	9		261,45
			9	261,45
			9	261,45
17/07/2025	12:10:10,899	1		261,40
			1	261,40
			1	261,40
17/07/2025	12:10:06,304	10		261,40
			10	261,40
			10	261,40
17/07/2025	12:06:27,188	30		261,50
			30	261,50
			30	261,50
17/07/2025	12:06:14,286	3		261,60
			3	261,60
			3	261,60
17/07/2025	12:06:10,955	3		261,70
			3	261,70
			3	261,70
17/07/2025	12:05:24,348	25		261,80
			25	261,80
			25	261,80
17/07/2025	12:05:16,341	3		261,80
			3	261,80
			3	261,80
17/07/2025	12:04:27,179	10		261,80
			10	261,80
			10	261,80
17/07/2025	12:03:05,627	7		261,85
			7	261,85
			7	261,85
17/07/2025	12:02:37,489	4		261,95
			4	261,95
			4	261,95
17/07/2025	12:01:34,369	7		261,90
			7	261,90
			7	261,90
17/07/2025	12:00:32,359	25		261,85
			25	261,85
			25	261,85
17/07/2025	12:00:03,133	5		261,85
			5	261,85
			5	261,85
17/07/2025	11:57:05,393	10		261,95
			10	261,95
			10	261,95
17/07/2025	11:55:35,345	1		261,95
			1	261,95
			1	261,95
17/07/2025	11:54:59,523	1		261,90
			1	261,90
			1	261,90
17/07/2025	11:54:01,944	20		262,00
			20	262,00
			20	262,00
17/07/2025	11:50:54,599	2		261,90
			2	261,90
			2	261,90
17/07/2025	11:49:13,349	85		261,75
			85	261,75
			85	261,75
17/07/2025	11:44:27,053	4		261,95
			4	261,95
			4	261,95
17/07/2025	11:41:05,458	1		262,05
			1	262,05
			1	262,05
17/07/2025	11:40:31,953	1		261,95
			1	261,95
			1	261,95
17/07/2025	11:35:59,865	8		262,15
			8	262,15
			8	262,15
17/07/2025	11:34:10,279	19		262,05
			19	262,05
			19	262,05
17/07/2025	11:33:51,295	20		262,05
			20	262,05
			20	262,05
17/07/2025	11:31:09,278	50		262,00
			50	262,00
			50	262,00
17/07/2025	11:30:20,938	40		262,00
			40	262,00
			40	262,00
17/07/2025	11:26:11,914	17		261,75
			17	261,75
			17	261,75
17/07/2025	11:25:45,592	4		261,85
			4	261,85
			4	261,85
17/07/2025	11:24:36,139	32		261,75
			32	261,75
			32	261,75
17/07/2025	11:22:44,625	5		261,85
			5	261,85
			5	261,85
17/07/2025	11:22:17,795	8		261,90
			8	261,90
			8	261,90
17/07/2025	11:20:10,134	20		261,80
			20	261,80
			20	261,80
17/07/2025	11:19:56,585	20		261,80
			20	261,80
			20	261,80
17/07/2025	11:18:41,403	15		261,80
			15	261,80
			15	261,80
17/07/2025	11:17:17,342	10		261,80
			10	261,80
			10	261,80
17/07/2025	11:16:11,659	50		261,95
			50	261,95
			50	261,95
17/07/2025	11:14:38,985	3		261,90
			3	261,90
			3	261,90
17/07/2025	11:14:27,209	1		261,95
			1	261,95
			1	261,95
17/07/2025	11:14:13,768	20		262,00
			20	262,00
			20	262,00
17/07/2025	11:10:03,437	30		262,10
			30	262,10
			30	262,10
17/07/2025	11:09:42,932	10		262,20
			10	262,20
			10	262,20
17/07/2025	11:08:03,441	18		262,00
			18	262,00
			18	262,00
17/07/2025	11:04:36,476	185		261,95
			185	261,95
			185	261,95
17/07/2025	11:04:36,351	4		261,95
			4	261,95
			4	261,95
17/07/2025	11:03:14,630	5		261,85
			5	261,85
			5	261,85
17/07/2025	11:03:00,114	1		261,95
			1	261,95
			1	261,95
17/07/2025	11:02:50,005	8		261,85
			8	261,85
			8	261,85
17/07/2025	11:02:38,356	39		261,90
			39	261,90
			39	261,90
17/07/2025	11:02:35,343	50		261,90
			50	261,90
			50	261,90
17/07/2025	11:02:20,790	30		261,95
			30	261,95
			30	261,95
17/07/2025	10:58:48,078	234		261,95
			234	261,95
			234	261,95
17/07/2025	10:57:45,077	35		261,90
			35	261,90
			35	261,90
17/07/2025	10:57:38,822	40		261,90
			40	261,90
			40	261,90
17/07/2025	10:53:48,881	9		262,25
			9	262,25
			9	262,25
17/07/2025	10:52:23,332	4		262,30
			4	262,30
			4	262,30
17/07/2025	10:50:41,459	15		261,90
			15	261,90
			15	261,90
17/07/2025	10:50:12,932	10		261,95
			10	261,95
			10	261,95
17/07/2025	10:48:42,605	2		261,90
			2	261,90
			2	261,90
17/07/2025	10:48:11,776	3		261,95
			3	261,95
			3	261,95
17/07/2025	10:47:48,989	1		261,95
			1	261,95
			1	261,95
17/07/2025	10:45:29,932	200		262,00
			200	262,00
			200	262,00
17/07/2025	10:44:53,557	2		262,05
			2	262,05
			2	262,05
17/07/2025	10:44:49,549	3		262,00
			3	262,00
			3	262,00
17/07/2025	10:39:57,157	30		262,10
			30	262,10
			30	262,10
17/07/2025	10:38:14,829	5		262,00
			5	262,00
			5	262,00
17/07/2025	10:37:51,955	10		262,00
			10	262,00
			10	262,00
17/07/2025	10:36:59,951	50		262,00
			50	262,00
			50	262,00
17/07/2025	10:35:11,592	10		262,15
			10	262,15
			10	262,15
17/07/2025	10:35:07,994	165		262,10
			165	262,10
			165	262,10
17/07/2025	10:35:04,393	180		262,20
			180	262,20
			4	262,20
			176	262,20
17/07/2025	10:33:51,669	200		262,05
			200	262,05
			200	262,05
17/07/2025	10:33:27,281	2		262,10
			2	262,10
			2	262,10
17/07/2025	10:33:18,604	84		262,10
			84	262,10
			84	262,10
17/07/2025	10:32:12,547	10		262,15
			10	262,15
			10	262,15
17/07/2025	10:30:20,669	250		262,10
			250	262,10
			250	262,10
17/07/2025	10:29:58,085	50		262,05
			50	262,05
			50	262,05
17/07/2025	10:26:34,816	5		261,75
			5	261,75
			5	261,75
17/07/2025	10:26:21,695	108		261,55
			108	261,55
			108	261,55
17/07/2025	10:25:26,743	19		261,55
			19	261,55
			19	261,55
17/07/2025	10:25:15,058	4		261,45
			4	261,45
			4	261,45
17/07/2025	10:24:51,893	4		261,45
			4	261,45
			4	261,45
17/07/2025	10:24:01,536	8		261,80
			8	261,80
			8	261,80
17/07/2025	10:23:31,476	25		261,75
			25	261,75
			25	261,75
17/07/2025	10:19:41,105	2		261,90
			2	261,90
			2	261,90
17/07/2025	10:18:48,394	3		262,00
			3	262,00
			3	262,00
17/07/2025	10:18:45,874	10		262,00
			10	262,00
			10	262,00
17/07/2025	10:16:59,531	85		262,20
			85	262,20
			85	262,20
17/07/2025	10:16:52,384	2		262,30
			2	262,30
			2	262,30
17/07/2025	10:16:11,075	10		262,30
			10	262,30
			10	262,30
17/07/2025	10:14:18,614	40		262,40
			40	262,40
			40	262,40
17/07/2025	10:11:41,143	5		262,50
			5	262,50
			5	262,50
17/07/2025	10:06:48,619	5		262,75
			5	262,75
			5	262,75
17/07/2025	10:06:15,659	100		262,70
			100	262,70
			100	262,70
17/07/2025	10:05:03,170	30		262,40
			30	262,40
			30	262,40
17/07/2025	10:02:48,038	10		262,20
			10	262,20
			10	262,20
17/07/2025	10:01:42,483	107		262,25
			107	262,25
			107	262,25
17/07/2025	10:00:48,594	6		262,25
			6	262,25
			6	262,25
17/07/2025	10:00:44,035	12		262,30
			12	262,30
			12	262,30
17/07/2025	10:00:38,714	190		262,30
			70	262,30
			150	262,30
			120	262,30
			40	262,30
17/07/2025	10:00:03,183	250		262,40
			190	262,40
			250	262,40
			60	262,40
17/07/2025	09:58:03,653	3		262,70
			3	262,70
			3	262,70
17/07/2025	09:57:10,339	8		262,75
			8	262,75
			8	262,75
17/07/2025	09:54:00,449	645		262,80
			645	262,80
			453	262,80
			192	262,80
17/07/2025	09:53:37,820	200		262,70
			200	262,70
			200	262,70
17/07/2025	09:50:15,988	3		262,65
			3	262,65
			3	262,65
17/07/2025	09:47:53,946	5		262,80
			5	262,80
			5	262,80
17/07/2025	09:47:24,054	1		263,00
			1	263,00
			1	263,00
17/07/2025	09:46:44,272	5		263,00
			5	263,00
			5	263,00
17/07/2025	09:44:31,073	15		262,90
			15	262,90
			15	262,90
17/07/2025	09:44:06,152	2		263,05
			2	263,05
			2	263,05
17/07/2025	09:43:59,062	20		262,95
			20	262,95
			20	262,95
17/07/2025	09:43:36,649	4		262,90
			4	262,90
			4	262,90
17/07/2025	09:43:00,153	8		263,00
			6	263,00
			8	263,00
			2	263,00
17/07/2025	09:42:42,069	35		263,05
			35	263,05
			20	263,05
			15	263,05
17/07/2025	09:42:40,743	1		263,10
			1	263,10
			1	263,10
17/07/2025	09:41:41,426	1		263,15
			1	263,15
			1	263,15
17/07/2025	09:37:57,544	35		263,20
			35	263,20
			35	263,20
17/07/2025	09:37:33,126	100		263,20
			100	263,20
			100	263,20
17/07/2025	09:36:18,347	30		263,50
			30	263,50
			30	263,50
17/07/2025	09:35:52,298	50		263,50
			50	263,50
			50	263,50
17/07/2025	09:35:36,615	200		263,55
			200	263,55
			200	263,55
17/07/2025	09:34:42,719	4		263,65
			4	263,65
			4	263,65
17/07/2025	09:33:32,176	20		263,80
			20	263,80
			20	263,80
17/07/2025	09:32:01,253	4		264,05
			4	264,05
			4	264,05
17/07/2025	09:31:58,582	91		264,15
			91	264,15
			91	264,15
17/07/2025	09:31:30,890	2		264,10
			2	264,10
			2	264,10
17/07/2025	09:31:09,268	3		264,20
			3	264,20
			3	264,20
17/07/2025	09:30:49,140	80		264,25
			80	264,25
			80	264,25
17/07/2025	09:29:42,148	75		263,85
			75	263,85
			75	263,85
17/07/2025	09:26:02,538	4		263,80
			4	263,80
			4	263,80
17/07/2025	09:24:40,747	10		263,80
			10	263,80
			10	263,80
17/07/2025	09:24:25,494	50		263,80
			50	263,80
			50	263,80
17/07/2025	09:23:59,666	4		263,75
			4	263,75
			4	263,75
17/07/2025	09:22:48,668	5		263,70
			5	263,70
			5	263,70
17/07/2025	09:22:15,033	10		263,70
			10	263,70
			10	263,70
17/07/2025	09:21:58,402	10		263,40
			10	263,40
			10	263,40
17/07/2025	09:21:43,973	50		263,45
			50	263,45
			50	263,45
17/07/2025	09:21:30,052	34		263,40
			34	263,40
			34	263,40
17/07/2025	09:19:21,837	2		263,70
			2	263,70
			2	263,70
17/07/2025	09:18:47,367	1		263,55
			1	263,55
			1	263,55
17/07/2025	09:18:33,478	1		263,65
			1	263,65
			1	263,65
17/07/2025	09:17:56,454	1		263,40
			1	263,40
			1	263,40
17/07/2025	09:17:23,511	2		263,50
			2	263,50
			2	263,50
17/07/2025	09:16:14,046	17		263,45
			17	263,45
			17	263,45
17/07/2025	09:15:39,624	1		263,20
			1	263,20
			1	263,20
17/07/2025	09:13:54,428	75		263,55
			75	263,55
			75	263,55
17/07/2025	09:13:42,883	40		263,45
			40	263,45
			40	263,45
17/07/2025	09:13:33,026	4		263,55
			4	263,55
			4	263,55
17/07/2025	09:12:51,833	100		263,30
			100	263,30
			100	263,30
17/07/2025	09:12:13,517	10		263,55
			10	263,55
			10	263,55
17/07/2025	09:11:37,803	24		263,55
			24	263,55
			24	263,55
17/07/2025	09:11:20,577	34		263,55
			34	263,55
			34	263,55
17/07/2025	09:11:12,421	19		263,55
			19	263,55
			19	263,55
17/07/2025	09:10:48,918	39		263,50
			39	263,50
			39	263,50
17/07/2025	09:09:24,562	30		264,05
			30	264,05
			30	264,05
17/07/2025	09:08:21,878	5		263,95
			5	263,95
			5	263,95
17/07/2025	09:08:12,855	20		264,00
			12	264,00
			8	264,00
			20	264,00
17/07/2025	09:06:22,783	1		263,70
			1	263,70
			1	263,70
17/07/2025	09:05:43,854	5		264,00
			5	264,00
			5	264,00
17/07/2025	09:02:02,507	20		263,90
			20	263,90
			20	263,90
17/07/2025	09:01:54,688	50		264,30
			50	264,30
			50	264,30
17/07/2025	09:01:47,463	200		264,30
			200	264,30
			200	264,30
17/07/2025	09:01:21,958	14		264,00
			14	264,00
			14	264,00
17/07/2025	09:00:15,470	28		263,70
			28	263,70
			28	263,70
17/07/2025	08:59:24,640	251		263,80
			250	263,80
			1	263,80
			50	263,80
			1	263,80
			200	263,80
17/07/2025	08:56:39,414	77		263,25
			77	263,25
			77	263,25
17/07/2025	08:51:57,206	70		263,70
			70	263,70
			70	263,70
17/07/2025	08:50:17,026	5		263,70
			5	263,70
			5	263,70
17/07/2025	08:49:22,135	20		263,70
			20	263,70
			20	263,70
17/07/2025	08:47:38,176	86		263,10
			86	263,10
			86	263,10
17/07/2025	08:47:23,309	19		263,05
			19	263,05
			19	263,05
17/07/2025	08:44:27,583	12		262,85
			12	262,85
			12	262,85
17/07/2025	08:43:14,872	11		262,85
			11	262,85
			11	262,85
17/07/2025	08:41:28,425	50		262,90
			13	262,90
			50	262,90
			37	262,90
17/07/2025	08:40:00,334	4		263,10
			4	263,10
			4	263,10
17/07/2025	08:38:55,506	10		263,05
			10	263,05
			10	263,05
17/07/2025	08:37:09,565	3		263,05
			3	263,05
			3	263,05
17/07/2025	08:37:01,404	1		263,70
			1	263,70
			1	263,70
17/07/2025	08:34:56,784	1		262,85
			1	262,85
			1	262,85
17/07/2025	08:33:17,937	11		263,20
			11	263,20
			7	263,20
			4	263,20
17/07/2025	08:33:02,759	93		263,20
			29	263,20
			93	263,20
			64	263,20
17/07/2025	08:31:41,548	6		263,30
			6	263,30
			6	263,30
17/07/2025	08:31:18,214	18		263,70
			18	263,70
			18	263,70
17/07/2025	08:28:43,363	63		263,70
			61	263,70
			63	263,70
			2	263,70
17/07/2025	08:28:41,216	2		263,75
			2	263,75
			2	263,75
17/07/2025	08:28:19,959	50		263,75
			50	263,75
			50	263,75
17/07/2025	08:25:06,401	1		263,75
			1	263,75
			1	263,75
17/07/2025	08:23:08,704	10		263,75
			10	263,75
			10	263,75
17/07/2025	08:22:43,622	1		263,20
			1	263,20
			1	263,20
17/07/2025	08:18:05,788	25		263,70
			25	263,70
			25	263,70
17/07/2025	08:17:57,306	4		263,75
			4	263,75
			4	263,75
17/07/2025	08:14:56,714	1		263,75
			1	263,75
			1	263,75
17/07/2025	08:12:17,269	1		263,75
			1	263,75
			1	263,75
17/07/2025	08:11:31,916	10		263,75
			10	263,75
			10	263,75

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

DroneShield Limited Achat: 1,902 / Vente: 1,916
Volume: 14 174 248
-8,78%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/07/2025 @ 15:34:26

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)