Deut. Börse Commodities GmbH Xetra-Gold

171

145

118,4101

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.12.2025 12:10:14,845 152   118,4101
      152 118,4101
      152 118,4101
17.12.2025 12:08:50,007 200   118,4499
      200 118,4499
      200 118,4499
17.12.2025 12:00:19,105 84   118,3701
      84 118,3701
      84 118,3701
17.12.2025 11:53:20,351 25   118,3999
      25 118,3999
      25 118,3999
17.12.2025 11:51:31,390 80   118,4199
      80 118,4199
      80 118,4199
17.12.2025 11:49:38,241 270   118,4099
      270 118,4099
      270 118,4099
17.12.2025 11:49:25,421 33   118,3999
      33 118,3999
      33 118,3999
17.12.2025 11:45:52,379 1   118,3799
      1 118,3799
      1 118,3799
17.12.2025 11:45:36,544 120   118,3799
      120 118,3799
      120 118,3799
17.12.2025 11:44:50,668 118   118,3999
      118 118,3999
      118 118,3999
17.12.2025 11:44:40,803 16   118,3899
      16 118,3899
      16 118,3899
17.12.2025 11:43:05,675 1   118,3699
      1 118,3699
      1 118,3699
17.12.2025 11:41:40,515 50   118,3001
      50 118,3001
      50 118,3001
17.12.2025 11:39:41,350 100   118,3299
      100 118,3299
      100 118,3299
17.12.2025 11:38:18,485 100   118,20
      100 118,20
      100 118,20
17.12.2025 11:38:16,484 7   118,22
      7 118,22
      7 118,22
17.12.2025 11:38:01,674 250   118,25
      250 118,25
      250 118,25
17.12.2025 11:34:59,020 168   118,3799
      168 118,3799
      168 118,3799
17.12.2025 11:34:35,676 90   118,40
      45 118,40
      90 118,40
      45 118,40
17.12.2025 11:30:10,029 1   118,5101
      1 118,5101
      1 118,5101
17.12.2025 11:30:09,750 1   118,5499
      1 118,5499
      1 118,5499
17.12.2025 11:27:07,560 13   118,5899
      13 118,5899
      13 118,5899
17.12.2025 11:25:28,750 80   118,60
      80 118,60
      80 118,60
17.12.2025 11:25:27,812 33   118,6199
      33 118,6199
      33 118,6199
17.12.2025 11:25:19,014 13   118,60
      13 118,60
      13 118,60
17.12.2025 11:24:26,387 12   118,5999
      12 118,5999
      12 118,5999
17.12.2025 11:24:26,345 100   118,5999
      100 118,5999
      100 118,5999
17.12.2025 11:23:46,996 130   118,5601
      130 118,5601
      130 118,5601
17.12.2025 11:21:16,516 4   118,5601
      4 118,5601
      4 118,5601
17.12.2025 11:20:19,877 79   118,5501
      79 118,5501
      79 118,5501
17.12.2025 11:18:28,048 340   118,5599
      340 118,5599
      340 118,5599
17.12.2025 11:17:45,658 1 000   118,5499
      1 000 118,5499
      1 000 118,5499
17.12.2025 11:14:45,705 1   118,5299
      1 118,5299
      1 118,5299
17.12.2025 11:13:38,868 10   118,5299
      10 118,5299
      10 118,5299
17.12.2025 11:13:16,220 33   118,4899
      33 118,4899
      33 118,4899
17.12.2025 11:12:35,465 205   118,4401
      205 118,4401
      205 118,4401
17.12.2025 11:12:26,325 111   118,4799
      111 118,4799
      111 118,4799
17.12.2025 11:11:45,602 1   118,4799
      1 118,4799
      1 118,4799
17.12.2025 11:10:53,709 369   118,4599
      369 118,4599
      369 118,4599
17.12.2025 11:10:50,878 84   118,4201
      84 118,4201
      84 118,4201
17.12.2025 11:09:52,505 30   118,4101
      30 118,4101
      30 118,4101
17.12.2025 11:06:08,116 1   118,4301
      1 118,4301
      1 118,4301
17.12.2025 11:05:43,840 1   118,4499
      1 118,4499
      1 118,4499
17.12.2025 11:04:35,874 10   118,4799
      10 118,4799
      10 118,4799
17.12.2025 11:01:03,865 5   118,4406
      5 118,4406
      5 118,4406
17.12.2025 10:59:31,782 3   118,4101
      3 118,4101
      3 118,4101
17.12.2025 10:56:57,472 3   118,50
      3 118,50
      3 118,50
17.12.2025 10:54:29,693 1   118,5599
      1 118,5599
      1 118,5599
17.12.2025 10:53:05,889 85   118,5699
      85 118,5699
      85 118,5699
17.12.2025 10:51:57,154 42   118,5799
      42 118,5799
      42 118,5799
17.12.2025 10:48:26,548 25   118,5899
      25 118,5899
      25 118,5899
17.12.2025 10:47:52,624 1 442   118,5501
      1 442 118,5501
      1 442 118,5501
17.12.2025 10:47:18,312 128   118,5899
      22 118,5899
      106 118,5899
      128 118,5899
17.12.2025 10:42:13,266 39   118,54
      39 118,54
      39 118,54
17.12.2025 10:39:48,823 160   118,5399
      160 118,5399
      160 118,5399
17.12.2025 10:38:05,564 84   118,5299
      84 118,5299
      84 118,5299
17.12.2025 10:37:56,962 10   118,5299
      10 118,5299
      10 118,5299
17.12.2025 10:36:22,485 45   118,5101
      45 118,5101
      45 118,5101
17.12.2025 10:34:34,023 50   118,5201
      50 118,5201
      50 118,5201
17.12.2025 10:34:16,001 84   118,5499
      84 118,5499
      84 118,5499
17.12.2025 10:31:54,083 14   118,5799
      14 118,5799
      14 118,5799
17.12.2025 10:27:36,476 168   118,569
      168 118,569
      168 118,569
17.12.2025 10:26:50,874 60   118,4901
      60 118,4901
      60 118,4901
17.12.2025 10:25:28,478 180   118,5001
      180 118,5001
      180 118,5001
17.12.2025 10:24:21,959 20   118,5599
      20 118,5599
      20 118,5599
17.12.2025 10:24:04,421 1   118,5599
      1 118,5599
      1 118,5599
17.12.2025 10:23:57,932 50   118,5001
      50 118,5001
      50 118,5001
17.12.2025 10:23:04,970 100   118,5199
      100 118,5199
      100 118,5199
17.12.2025 10:23:00,783 600   118,4801
      600 118,4801
      600 118,4801
17.12.2025 10:21:03,353 100   118,5699
      100 118,5699
      100 118,5699
17.12.2025 10:20:17,372 500   118,5601
      500 118,5601
      500 118,5601
17.12.2025 10:16:43,465 8   118,5601
      8 118,5601
      8 118,5601
17.12.2025 10:16:41,537 60   118,5701
      60 118,5701
      60 118,5701
17.12.2025 10:14:36,199 45   118,6199
      45 118,6199
      45 118,6199
17.12.2025 10:14:28,674 100   118,6299
      100 118,6299
      100 118,6299
17.12.2025 10:11:41,155 128   118,5701
      128 118,5701
      128 118,5701
17.12.2025 10:06:42,011 34   118,5701
      34 118,5701
      34 118,5701
17.12.2025 10:05:23,634 92   118,5599
      92 118,5599
      92 118,5599
17.12.2025 10:02:55,390 484   118,5799
      119 118,5799
      119 118,5799
      85 118,5799
      484 118,5799
      12 118,5799
      149 118,5799
17.12.2025 10:02:55,274 6   118,5799
      6 118,5799
      6 118,5799
17.12.2025 10:02:55,174 32   118,5799
      32 118,5799
      32 118,5799
17.12.2025 10:02:53,407 223   118,5799
      32 118,5799
      223 118,5799
      85 118,5799
      106 118,5799
17.12.2025 10:02:53,338 85   118,5799
      85 118,5799
      85 118,5799
17.12.2025 10:01:49,476 500   118,5399
      500 118,5399
      500 118,5399
17.12.2025 10:01:44,700 15   118,5001
      15 118,5001
      15 118,5001
17.12.2025 09:57:56,131 13   118,4799
      13 118,4799
      13 118,4799
17.12.2025 09:57:27,139 8   118,4499
      8 118,4499
      8 118,4499
17.12.2025 09:56:48,637 1   118,4101
      1 118,4101
      1 118,4101
17.12.2025 09:56:14,704 4   118,4499
      4 118,4499
      4 118,4499
17.12.2025 09:54:57,457 240   118,4899
      240 118,4899
      240 118,4899
17.12.2025 09:54:52,354 9   118,4401
      9 118,4401
      9 118,4401
17.12.2025 09:50:00,460 25   118,4401
      25 118,4401
      25 118,4401
17.12.2025 09:36:34,654 500   118,3301
      500 118,3301
      500 118,3301
17.12.2025 09:36:34,158 200   118,3301
      200 118,3301
      200 118,3301
17.12.2025 09:33:14,144 21   118,4399
      21 118,4399
      21 118,4399
17.12.2025 09:33:03,851 252   118,4599
      252 118,4599
      252 118,4599
17.12.2025 09:32:20,741 64   118,4099
      64 118,4099
      64 118,4099
17.12.2025 09:32:11,808 25   118,3901
      25 118,3901
      25 118,3901
17.12.2025 09:31:01,803 8   118,4499
      8 118,4499
      8 118,4499
17.12.2025 09:30:42,505 80   118,4399
      80 118,4399
      80 118,4399
17.12.2025 09:30:27,178 8   118,4101
      8 118,4101
      8 118,4101
17.12.2025 09:30:19,482 1   118,4599
      1 118,4599
      1 118,4599
17.12.2025 09:30:02,006 50   118,4699
      50 118,4699
      50 118,4699
17.12.2025 09:29:26,241 5   118,4799
      5 118,4799
      5 118,4799
17.12.2025 09:25:42,832 10   118,3801
      10 118,3801
      10 118,3801
17.12.2025 09:23:59,070 1 017   118,4301
      1 017 118,4301
      1 017 118,4301
17.12.2025 09:23:33,884 100   118,4101
      100 118,4101
      42 118,4101
      58 118,4101
17.12.2025 09:23:29,843 3   118,4599
      3 118,4599
      3 118,4599
17.12.2025 09:20:55,606 2 000   118,4599
      2 000 118,4599
      2 000 118,4599
17.12.2025 09:20:33,891 20   118,4699
      20 118,4699
      20 118,4699
17.12.2025 09:20:25,667 20   118,4699
      20 118,4699
      20 118,4699
17.12.2025 09:20:16,038 350   118,4301
      350 118,4301
      350 118,4301
17.12.2025 09:18:53,195 20   118,4201
      20 118,4201
      20 118,4201
17.12.2025 09:18:40,981 1 500   118,4699
      1 500 118,4699
      1 500 118,4699
17.12.2025 09:13:30,152 34   118,4899
      34 118,4899
      34 118,4899
17.12.2025 09:13:06,094 42   118,5199
      42 118,5199
      42 118,5199
17.12.2025 09:09:20,769 275   118,4201
      275 118,4201
      275 118,4201
17.12.2025 09:09:16,723 63   118,47
      63 118,47
      63 118,47
17.12.2025 09:09:16,020 64   118,4899
      64 118,4899
      64 118,4899
17.12.2025 09:07:04,253 100   118,5499
      100 118,5499
      100 118,5499
17.12.2025 09:05:37,850 80   118,5599
      80 118,5599
      80 118,5599
17.12.2025 09:04:53,516 275   118,5501
      2 118,5501
      250 118,5501
      10 118,5501
      273 118,5501
      15 118,5501
17.12.2025 08:54:12,153 50   118,345
      50 118,345
      50 118,345
17.12.2025 08:49:06,937 88   118,355
      15 118,355
      73 118,355
      88 118,355
17.12.2025 08:46:39,867 200   118,585
      200 118,585
      200 118,585
17.12.2025 08:43:47,431 20   118,655
      20 118,655
      20 118,655
17.12.2025 08:41:32,412 30   118,69
      30 118,69
      30 118,69
17.12.2025 08:41:31,095 21   118,685
      21 118,685
      21 118,685
17.12.2025 08:38:53,172 42   118,735
      42 118,735
      10 118,735
      32 118,735
17.12.2025 08:37:40,186 100   118,52
      100 118,52
      100 118,52
17.12.2025 08:36:56,123 30   118,52
      30 118,52
      10 118,52
      20 118,52
17.12.2025 08:35:39,415 10   118,75
      10 118,75
      5 118,75
      5 118,75
17.12.2025 08:32:41,556 2   118,73
      2 118,73
      2 118,73
17.12.2025 08:31:22,622 5   118,76
      5 118,76
      5 118,76
17.12.2025 08:30:51,365 5   118,711
      5 118,711
      5 118,711
17.12.2025 08:26:58,465 10   118,70
      10 118,70
      10 118,70
17.12.2025 08:23:16,217 126   118,75
      126 118,75
      126 118,75
17.12.2025 08:12:48,932 5   118,8875
      5 118,8875
      5 118,8875
17.12.2025 08:10:54,507 63   118,6125
      63 118,6125
      63 118,6125
17.12.2025 08:10:20,818 10   118,689
      10 118,689
      10 118,689
17.12.2025 08:05:41,134 86   118,6937
      86 118,6937
      86 118,6937
17.12.2025 07:58:52,089 165   118,9675
      19 118,9675
      165 118,9675
      146 118,9675
17.12.2025 07:51:23,509 2   118,8875
      2 118,8875
      2 118,8875
17.12.2025 07:30:12,632 60   118,70
      60 118,70
      60 118,70
17.12.2025 07:30:00,330 1 019   118,6825
      9 118,6825
      90 118,6825
      16 118,6825
      2 118,6825
      10 118,6825
      7 118,6825
      20 118,6825
      10 118,6825
      19 118,6825
      1 000 118,6825
      855 118,6825
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)