AIXTRON SE
- Information
- Last
- Buy
- Sell
54
42
16.31
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/07/2025 | 09:25:02.275 | 5 | 16.31 | |
5 | 16.31 | |||
5 | 16.31 | |||
04/07/2025 | 09:24:41.539 | 200 | 16.33 | |
200 | 16.33 | |||
200 | 16.33 | |||
04/07/2025 | 09:24:33.029 | 50 | 16.305 | |
50 | 16.305 | |||
50 | 16.305 | |||
04/07/2025 | 09:23:49.135 | 2 | 16.31 | |
2 | 16.31 | |||
2 | 16.31 | |||
04/07/2025 | 09:18:40.308 | 152 | 16.305 | |
152 | 16.305 | |||
152 | 16.305 | |||
04/07/2025 | 09:17:46.089 | 350 | 16.32 | |
350 | 16.32 | |||
350 | 16.32 | |||
04/07/2025 | 09:15:02.550 | 500 | 16.355 | |
500 | 16.355 | |||
500 | 16.355 | |||
04/07/2025 | 09:14:32.784 | 500 | 16.35 | |
500 | 16.35 | |||
500 | 16.35 | |||
04/07/2025 | 09:14:29.645 | 500 | 16.35 | |
500 | 16.35 | |||
500 | 16.35 | |||
04/07/2025 | 09:14:19.660 | 500 | 16.36 | |
500 | 16.36 | |||
500 | 16.36 | |||
04/07/2025 | 09:14:12.295 | 500 | 16.36 | |
500 | 16.36 | |||
500 | 16.36 | |||
04/07/2025 | 09:13:07.008 | 500 | 16.36 | |
500 | 16.36 | |||
500 | 16.36 | |||
04/07/2025 | 09:12:58.107 | 500 | 16.33 | |
500 | 16.33 | |||
500 | 16.33 | |||
04/07/2025 | 09:12:45.895 | 1 440 | 16.35 | |
1 440 | 16.35 | |||
1 440 | 16.35 | |||
04/07/2025 | 09:12:45.467 | 500 | 16.335 | |
500 | 16.335 | |||
500 | 16.335 | |||
04/07/2025 | 09:12:44.694 | 400 | 16.355 | |
400 | 16.355 | |||
400 | 16.355 | |||
04/07/2025 | 09:12:41.578 | 600 | 16.35 | |
600 | 16.35 | |||
600 | 16.35 | |||
04/07/2025 | 09:07:58.600 | 200 | 16.375 | |
200 | 16.375 | |||
200 | 16.375 | |||
04/07/2025 | 09:05:00.183 | 50 | 16.43 | |
50 | 16.43 | |||
50 | 16.43 | |||
04/07/2025 | 09:02:52.686 | 160 | 16.38 | |
160 | 16.38 | |||
160 | 16.38 | |||
04/07/2025 | 09:02:21.434 | 100 | 16.34 | |
100 | 16.34 | |||
100 | 16.34 | |||
04/07/2025 | 09:02:17.109 | 700 | 16.34 | |
700 | 16.34 | |||
700 | 16.34 | |||
04/07/2025 | 09:01:05.653 | 380 | 16.325 | |
13 | 16.325 | |||
380 | 16.325 | |||
367 | 16.325 | |||
04/07/2025 | 09:00:43.114 | 500 | 16.38 | |
500 | 16.38 | |||
500 | 16.38 | |||
04/07/2025 | 09:00:18.687 | 5 070 | 16.40 | |
5 000 | 16.40 | |||
70 | 16.40 | |||
5 070 | 16.40 | |||
04/07/2025 | 08:58:21.830 | 23 | 16.405 | |
23 | 16.405 | |||
23 | 16.405 | |||
04/07/2025 | 08:54:25.517 | 39 | 16.445 | |
39 | 16.445 | |||
39 | 16.445 | |||
04/07/2025 | 08:49:08.692 | 500 | 16.405 | |
500 | 16.405 | |||
500 | 16.405 | |||
04/07/2025 | 08:47:32.216 | 18 | 16.445 | |
18 | 16.445 | |||
18 | 16.445 | |||
04/07/2025 | 08:37:45.704 | 550 | 16.405 | |
150 | 16.405 | |||
400 | 16.405 | |||
550 | 16.405 | |||
04/07/2025 | 08:32:11.688 | 200 | 16.415 | |
40 | 16.415 | |||
160 | 16.415 | |||
200 | 16.415 | |||
04/07/2025 | 08:26:25.681 | 14 | 16.435 | |
14 | 16.435 | |||
14 | 16.435 | |||
04/07/2025 | 08:22:38.382 | 40 | 16.485 | |
40 | 16.485 | |||
40 | 16.485 | |||
04/07/2025 | 08:16:30.705 | 150 | 16.435 | |
150 | 16.435 | |||
150 | 16.435 | |||
04/07/2025 | 08:11:38.432 | 2 | 16.415 | |
2 | 16.415 | |||
2 | 16.415 | |||
04/07/2025 | 08:11:07.924 | 170 | 16.485 | |
170 | 16.485 | |||
158 | 16.485 | |||
12 | 16.485 | |||
04/07/2025 | 08:00:42.746 | 1 | 16.405 | |
1 | 16.405 | |||
1 | 16.405 | |||
04/07/2025 | 07:52:32.088 | 250 | 16.39 | |
158 | 16.39 | |||
250 | 16.39 | |||
92 | 16.39 | |||
04/07/2025 | 07:44:33.266 | 20 | 16.485 | |
20 | 16.485 | |||
20 | 16.485 | |||
04/07/2025 | 07:31:20.444 | 200 | 16.39 | |
200 | 16.39 | |||
200 | 16.39 | |||
04/07/2025 | 07:30:24.987 | 200 | 16.365 | |
100 | 16.365 | |||
200 | 16.365 | |||
100 | 16.365 | |||
04/07/2025 | 07:30:02.611 | 270 | 16.49 | |
240 | 16.49 | |||
30 | 16.49 | |||
30 | 16.49 | |||
40 | 16.49 | |||
200 | 16.49 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
04/07/2025 @ 09:27:36
Last Update:
04/07/2025 @ 09:27:36