Zalando SE
- Information
- Last
- Buy
- Sell
709
586
29.25
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2025 | 21:54:52.870 | 51 | 29.25 | |
| 51 | 29.25 | |||
| 51 | 29.25 | |||
| 01/07/2025 | 21:52:57.162 | 200 | 29.25 | |
| 200 | 29.25 | |||
| 200 | 29.25 | |||
| 01/07/2025 | 21:50:05.137 | 350 | 29.25 | |
| 350 | 29.25 | |||
| 350 | 29.25 | |||
| 01/07/2025 | 21:46:23.604 | 39 | 29.25 | |
| 39 | 29.25 | |||
| 39 | 29.25 | |||
| 01/07/2025 | 21:46:01.856 | 3 | 29.25 | |
| 3 | 29.25 | |||
| 3 | 29.25 | |||
| 01/07/2025 | 21:44:32.559 | 100 | 29.15 | |
| 100 | 29.15 | |||
| 100 | 29.15 | |||
| 01/07/2025 | 21:39:09.462 | 70 | 29.24 | |
| 70 | 29.24 | |||
| 70 | 29.24 | |||
| 01/07/2025 | 21:38:42.207 | 50 | 29.23 | |
| 50 | 29.23 | |||
| 50 | 29.23 | |||
| 01/07/2025 | 21:36:07.434 | 15 | 29.24 | |
| 15 | 29.24 | |||
| 15 | 29.24 | |||
| 01/07/2025 | 21:30:53.678 | 2 | 29.25 | |
| 2 | 29.25 | |||
| 2 | 29.25 | |||
| 01/07/2025 | 21:26:41.130 | 6 | 29.25 | |
| 6 | 29.25 | |||
| 6 | 29.25 | |||
| 01/07/2025 | 21:26:25.105 | 376 | 29.25 | |
| 376 | 29.25 | |||
| 376 | 29.25 | |||
| 01/07/2025 | 21:24:03.951 | 10 | 29.25 | |
| 10 | 29.25 | |||
| 10 | 29.25 | |||
| 01/07/2025 | 21:22:55.496 | 30 | 29.24 | |
| 30 | 29.24 | |||
| 30 | 29.24 | |||
| 01/07/2025 | 21:19:41.161 | 130 | 29.24 | |
| 130 | 29.24 | |||
| 130 | 29.24 | |||
| 01/07/2025 | 21:19:22.414 | 35 | 29.24 | |
| 35 | 29.24 | |||
| 5 | 29.24 | |||
| 30 | 29.24 | |||
| 01/07/2025 | 21:14:43.099 | 500 | 29.19 | |
| 500 | 29.19 | |||
| 500 | 29.19 | |||
| 01/07/2025 | 21:14:20.379 | 171 | 29.18 | |
| 171 | 29.18 | |||
| 171 | 29.18 | |||
| 01/07/2025 | 21:12:20.729 | 70 | 29.09 | |
| 70 | 29.09 | |||
| 70 | 29.09 | |||
| 01/07/2025 | 21:11:18.177 | 930 | 29.09 | |
| 80 | 29.09 | |||
| 250 | 29.09 | |||
| 250 | 29.09 | |||
| 350 | 29.09 | |||
| 930 | 29.09 | |||
| 01/07/2025 | 21:10:26.231 | 8 | 29.18 | |
| 8 | 29.18 | |||
| 8 | 29.18 | |||
| 01/07/2025 | 21:09:01.195 | 6 | 29.18 | |
| 6 | 29.18 | |||
| 6 | 29.18 | |||
| 01/07/2025 | 21:03:47.151 | 15 | 29.18 | |
| 15 | 29.18 | |||
| 15 | 29.18 | |||
| 01/07/2025 | 21:00:41.034 | 15 | 29.18 | |
| 15 | 29.18 | |||
| 15 | 29.18 | |||
| 01/07/2025 | 20:58:45.583 | 110 | 29.18 | |
| 110 | 29.18 | |||
| 110 | 29.18 | |||
| 01/07/2025 | 20:58:17.616 | 20 | 29.18 | |
| 20 | 29.18 | |||
| 20 | 29.18 | |||
| 01/07/2025 | 20:56:24.167 | 26 | 29.18 | |
| 26 | 29.18 | |||
| 26 | 29.18 | |||
| 01/07/2025 | 20:51:25.977 | 36 | 29.18 | |
| 36 | 29.18 | |||
| 36 | 29.18 | |||
| 01/07/2025 | 20:42:34.177 | 18 | 29.18 | |
| 18 | 29.18 | |||
| 18 | 29.18 | |||
| 01/07/2025 | 20:42:06.003 | 2 | 29.09 | |
| 2 | 29.09 | |||
| 2 | 29.09 | |||
| 01/07/2025 | 20:41:23.384 | 5 | 29.18 | |
| 5 | 29.18 | |||
| 5 | 29.18 | |||
| 01/07/2025 | 20:41:21.091 | 150 | 29.18 | |
| 150 | 29.18 | |||
| 150 | 29.18 | |||
| 01/07/2025 | 20:39:50.095 | 100 | 29.18 | |
| 100 | 29.18 | |||
| 100 | 29.18 | |||
| 01/07/2025 | 20:38:07.514 | 80 | 29.18 | |
| 80 | 29.18 | |||
| 80 | 29.18 | |||
| 01/07/2025 | 20:38:06.406 | 4 | 29.09 | |
| 4 | 29.09 | |||
| 4 | 29.09 | |||
| 01/07/2025 | 20:37:14.898 | 2 | 29.09 | |
| 2 | 29.09 | |||
| 2 | 29.09 | |||
| 01/07/2025 | 20:34:54.446 | 100 | 29.18 | |
| 90 | 29.18 | |||
| 100 | 29.18 | |||
| 10 | 29.18 | |||
| 01/07/2025 | 20:30:37.026 | 1 | 29.18 | |
| 1 | 29.18 | |||
| 1 | 29.18 | |||
| 01/07/2025 | 20:30:03.321 | 1 | 29.18 | |
| 1 | 29.18 | |||
| 1 | 29.18 | |||
| 01/07/2025 | 20:29:13.541 | 1 | 29.18 | |
| 1 | 29.18 | |||
| 1 | 29.18 | |||
| 01/07/2025 | 20:28:55.549 | 25 | 29.18 | |
| 25 | 29.18 | |||
| 25 | 29.18 | |||
| 01/07/2025 | 20:27:50.446 | 1 | 29.09 | |
| 1 | 29.09 | |||
| 1 | 29.09 | |||
| 01/07/2025 | 20:27:23.451 | 120 | 29.18 | |
| 120 | 29.18 | |||
| 120 | 29.18 | |||
| 01/07/2025 | 20:26:58.206 | 10 | 29.18 | |
| 10 | 29.18 | |||
| 10 | 29.18 | |||
| 01/07/2025 | 20:26:12.661 | 514 | 29.18 | |
| 339 | 29.18 | |||
| 175 | 29.18 | |||
| 514 | 29.18 | |||
| 01/07/2025 | 20:25:33.957 | 2 | 29.09 | |
| 2 | 29.09 | |||
| 2 | 29.09 | |||
| 01/07/2025 | 20:25:17.458 | 1 | 29.18 | |
| 1 | 29.18 | |||
| 1 | 29.18 | |||
| 01/07/2025 | 20:25:02.808 | 50 | 29.18 | |
| 50 | 29.18 | |||
| 50 | 29.18 | |||
| 01/07/2025 | 20:22:28.810 | 300 | 29.09 | |
| 300 | 29.09 | |||
| 125 | 29.09 | |||
| 175 | 29.09 | |||
| 01/07/2025 | 20:20:38.742 | 35 | 29.18 | |
| 35 | 29.18 | |||
| 35 | 29.18 | |||
| 01/07/2025 | 20:18:05.447 | 300 | 29.18 | |
| 300 | 29.18 | |||
| 300 | 29.18 | |||
| 01/07/2025 | 20:16:13.300 | 350 | 29.18 | |
| 175 | 29.18 | |||
| 175 | 29.18 | |||
| 350 | 29.18 | |||
| 01/07/2025 | 20:13:43.448 | 70 | 29.18 | |
| 70 | 29.18 | |||
| 70 | 29.18 | |||
| 01/07/2025 | 20:13:23.009 | 10 | 29.18 | |
| 10 | 29.18 | |||
| 10 | 29.18 | |||
| 01/07/2025 | 20:13:11.687 | 44 | 29.18 | |
| 44 | 29.18 | |||
| 44 | 29.18 | |||
| 01/07/2025 | 20:12:14.867 | 100 | 29.18 | |
| 100 | 29.18 | |||
| 100 | 29.18 | |||
| 01/07/2025 | 20:11:41.346 | 2 | 29.18 | |
| 2 | 29.18 | |||
| 2 | 29.18 | |||
| 01/07/2025 | 20:11:30.483 | 20 | 29.18 | |
| 20 | 29.18 | |||
| 20 | 29.18 | |||
| 01/07/2025 | 20:10:30.020 | 100 | 29.18 | |
| 100 | 29.18 | |||
| 100 | 29.18 | |||
| 01/07/2025 | 20:06:26.404 | 2 | 29.09 | |
| 2 | 29.09 | |||
| 2 | 29.09 | |||
| 01/07/2025 | 19:59:51.479 | 25 | 29.18 | |
| 25 | 29.18 | |||
| 25 | 29.18 | |||
| 01/07/2025 | 19:57:02.067 | 35 | 29.10 | |
| 35 | 29.10 | |||
| 35 | 29.10 | |||
| 01/07/2025 | 19:51:50.787 | 9 | 29.09 | |
| 9 | 29.09 | |||
| 9 | 29.09 | |||
| 01/07/2025 | 19:45:03.991 | 145 | 29.18 | |
| 145 | 29.18 | |||
| 125 | 29.18 | |||
| 20 | 29.18 | |||
| 01/07/2025 | 19:42:27.528 | 38 | 29.09 | |
| 38 | 29.09 | |||
| 38 | 29.09 | |||
| 01/07/2025 | 19:25:39.391 | 5 | 29.18 | |
| 5 | 29.18 | |||
| 5 | 29.18 | |||
| 01/07/2025 | 19:21:31.207 | 350 | 29.09 | |
| 350 | 29.09 | |||
| 350 | 29.09 | |||
| 01/07/2025 | 19:21:25.530 | 350 | 29.09 | |
| 350 | 29.09 | |||
| 350 | 29.09 | |||
| 01/07/2025 | 19:21:13.549 | 50 | 29.18 | |
| 50 | 29.18 | |||
| 50 | 29.18 | |||
| 01/07/2025 | 19:20:57.379 | 10 | 29.18 | |
| 10 | 29.18 | |||
| 10 | 29.18 | |||
| 01/07/2025 | 19:19:52.455 | 15 | 29.18 | |
| 15 | 29.18 | |||
| 15 | 29.18 | |||
| 01/07/2025 | 19:15:35.357 | 120 | 29.18 | |
| 120 | 29.18 | |||
| 80 | 29.18 | |||
| 40 | 29.18 | |||
| 01/07/2025 | 19:15:10.129 | 50 | 29.18 | |
| 50 | 29.18 | |||
| 50 | 29.18 | |||
| 01/07/2025 | 19:12:04.253 | 450 | 29.09 | |
| 450 | 29.09 | |||
| 275 | 29.09 | |||
| 175 | 29.09 | |||
| 01/07/2025 | 19:09:26.151 | 250 | 29.18 | |
| 10 | 29.18 | |||
| 240 | 29.18 | |||
| 250 | 29.18 | |||
| 01/07/2025 | 19:08:01.379 | 160 | 29.09 | |
| 160 | 29.09 | |||
| 160 | 29.09 | |||
| 01/07/2025 | 19:06:20.295 | 7 | 29.09 | |
| 7 | 29.09 | |||
| 7 | 29.09 | |||
| 01/07/2025 | 18:59:31.082 | 55 | 29.09 | |
| 20 | 29.09 | |||
| 35 | 29.09 | |||
| 55 | 29.09 | |||
| 01/07/2025 | 18:58:20.603 | 69 | 29.18 | |
| 69 | 29.18 | |||
| 69 | 29.18 | |||
| 01/07/2025 | 18:56:31.752 | 171 | 29.18 | |
| 80 | 29.18 | |||
| 91 | 29.18 | |||
| 171 | 29.18 | |||
| 01/07/2025 | 18:52:53.328 | 30 | 29.18 | |
| 30 | 29.18 | |||
| 30 | 29.18 | |||
| 01/07/2025 | 18:51:12.316 | 2 | 29.18 | |
| 2 | 29.18 | |||
| 2 | 29.18 | |||
| 01/07/2025 | 18:49:59.902 | 73 | 29.18 | |
| 73 | 29.18 | |||
| 73 | 29.18 | |||
| 01/07/2025 | 18:47:12.624 | 100 | 29.09 | |
| 100 | 29.09 | |||
| 10 | 29.09 | |||
| 10 | 29.09 | |||
| 80 | 29.09 | |||
| 01/07/2025 | 18:42:17.144 | 290 | 29.18 | |
| 80 | 29.18 | |||
| 150 | 29.18 | |||
| 290 | 29.18 | |||
| 60 | 29.18 | |||
| 01/07/2025 | 18:41:16.350 | 1 | 29.18 | |
| 1 | 29.18 | |||
| 1 | 29.18 | |||
| 01/07/2025 | 18:40:59.161 | 193 | 29.08 | |
| 98 | 29.08 | |||
| 15 | 29.08 | |||
| 50 | 29.08 | |||
| 193 | 29.08 | |||
| 30 | 29.08 | |||
| 01/07/2025 | 18:31:11.493 | 5 | 28.92 | |
| 5 | 28.92 | |||
| 5 | 28.92 | |||
| 01/07/2025 | 18:29:10.931 | 200 | 28.92 | |
| 98 | 28.92 | |||
| 15 | 28.92 | |||
| 80 | 28.92 | |||
| 7 | 28.92 | |||
| 200 | 28.92 | |||
| 01/07/2025 | 18:28:07.154 | 40 | 29.11 | |
| 40 | 29.11 | |||
| 40 | 29.11 | |||
| 01/07/2025 | 18:24:06.570 | 20 | 29.11 | |
| 15 | 29.11 | |||
| 20 | 29.11 | |||
| 5 | 29.11 | |||
| 01/07/2025 | 18:23:32.275 | 100 | 28.92 | |
| 30 | 28.92 | |||
| 35 | 28.92 | |||
| 100 | 28.92 | |||
| 35 | 28.92 | |||
| 01/07/2025 | 18:22:46.229 | 100 | 29.11 | |
| 100 | 29.11 | |||
| 100 | 29.11 | |||
| 01/07/2025 | 18:22:42.624 | 100 | 28.92 | |
| 100 | 28.92 | |||
| 50 | 28.92 | |||
| 35 | 28.92 | |||
| 15 | 28.92 | |||
| 01/07/2025 | 18:22:01.963 | 2 | 29.11 | |
| 2 | 29.11 | |||
| 2 | 29.11 | |||
| 01/07/2025 | 18:17:59.655 | 26 | 29.11 | |
| 26 | 29.11 | |||
| 26 | 29.11 | |||
| 01/07/2025 | 18:08:02.290 | 15 | 29.11 | |
| 15 | 29.11 | |||
| 15 | 29.11 | |||
| 01/07/2025 | 17:59:56.721 | 75 | 29.13 | |
| 75 | 29.13 | |||
| 75 | 29.13 | |||
| 01/07/2025 | 17:59:27.199 | 4 | 28.89 | |
| 4 | 28.89 | |||
| 4 | 28.89 | |||
| 01/07/2025 | 17:56:52.089 | 10 | 29.20 | |
| 10 | 29.20 | |||
| 10 | 29.20 | |||
| 01/07/2025 | 17:56:36.769 | 200 | 29.19 | |
| 15 | 29.19 | |||
| 200 | 29.19 | |||
| 170 | 29.19 | |||
| 15 | 29.19 | |||
| 01/07/2025 | 17:50:13.188 | 332 | 28.86 | |
| 182 | 28.86 | |||
| 150 | 28.86 | |||
| 332 | 28.86 | |||
| 01/07/2025 | 17:49:16.434 | 50 | 28.86 | |
| 50 | 28.86 | |||
| 50 | 28.86 | |||
| 01/07/2025 | 17:49:16.425 | 30 | 28.90 | |
| 30 | 28.90 | |||
| 15 | 28.90 | |||
| 15 | 28.90 | |||
| 01/07/2025 | 17:44:37.537 | 40 | 29.16 | |
| 40 | 29.16 | |||
| 40 | 29.16 | |||
| 01/07/2025 | 17:40:31.173 | 2 | 29.17 | |
| 2 | 29.17 | |||
| 2 | 29.17 | |||
| 01/07/2025 | 17:37:30.788 | 100 | 29.20 | |
| 100 | 29.20 | |||
| 100 | 29.20 | |||
| 01/07/2025 | 17:35:54.870 | 15 | 29.23 | |
| 15 | 29.23 | |||
| 15 | 29.23 | |||
| 01/07/2025 | 17:35:51.618 | 100 | 29.23 | |
| 100 | 29.23 | |||
| 100 | 29.23 | |||
| 01/07/2025 | 17:29:24.181 | 500 | 29.14 | |
| 500 | 29.14 | |||
| 500 | 29.14 | |||
| 01/07/2025 | 17:28:24.888 | 500 | 29.18 | |
| 500 | 29.18 | |||
| 500 | 29.18 | |||
| 01/07/2025 | 17:27:09.894 | 80 | 29.15 | |
| 80 | 29.15 | |||
| 80 | 29.15 | |||
| 01/07/2025 | 17:27:04.553 | 25 | 29.15 | |
| 25 | 29.15 | |||
| 25 | 29.15 | |||
| 01/07/2025 | 17:26:15.203 | 35 | 29.10 | |
| 35 | 29.10 | |||
| 35 | 29.10 | |||
| 01/07/2025 | 17:23:44.781 | 350 | 29.09 | |
| 350 | 29.09 | |||
| 350 | 29.09 | |||
| 01/07/2025 | 17:22:34.484 | 300 | 29.10 | |
| 300 | 29.10 | |||
| 300 | 29.10 | |||
| 01/07/2025 | 17:21:54.234 | 100 | 29.11 | |
| 100 | 29.11 | |||
| 100 | 29.11 | |||
| 01/07/2025 | 17:21:36.235 | 10 | 29.11 | |
| 10 | 29.11 | |||
| 10 | 29.11 | |||
| 01/07/2025 | 17:21:02.188 | 10 | 29.11 | |
| 10 | 29.11 | |||
| 10 | 29.11 | |||
| 01/07/2025 | 17:15:19.158 | 200 | 29.11 | |
| 200 | 29.11 | |||
| 200 | 29.11 | |||
| 01/07/2025 | 17:13:20.384 | 100 | 29.11 | |
| 100 | 29.11 | |||
| 100 | 29.11 | |||
| 01/07/2025 | 17:11:45.245 | 17 | 29.16 | |
| 17 | 29.16 | |||
| 17 | 29.16 | |||
| 01/07/2025 | 17:10:41.595 | 520 | 29.12 | |
| 520 | 29.12 | |||
| 520 | 29.12 | |||
| 01/07/2025 | 17:06:31.970 | 128 | 29.13 | |
| 128 | 29.13 | |||
| 128 | 29.13 | |||
| 01/07/2025 | 17:04:32.798 | 1 | 29.08 | |
| 1 | 29.08 | |||
| 1 | 29.08 | |||
| 01/07/2025 | 17:04:27.411 | 340 | 29.08 | |
| 340 | 29.08 | |||
| 340 | 29.08 | |||
| 01/07/2025 | 17:04:16.945 | 300 | 29.07 | |
| 300 | 29.07 | |||
| 300 | 29.07 | |||
| 01/07/2025 | 17:02:36.780 | 100 | 29.11 | |
| 100 | 29.11 | |||
| 100 | 29.11 | |||
| 01/07/2025 | 17:02:02.655 | 180 | 29.10 | |
| 180 | 29.10 | |||
| 180 | 29.10 | |||
| 01/07/2025 | 17:01:18.808 | 520 | 29.10 | |
| 520 | 29.10 | |||
| 520 | 29.10 | |||
| 01/07/2025 | 17:01:07.785 | 70 | 29.11 | |
| 70 | 29.11 | |||
| 70 | 29.11 | |||
| 01/07/2025 | 17:00:33.347 | 100 | 29.09 | |
| 100 | 29.09 | |||
| 100 | 29.09 | |||
| 01/07/2025 | 16:58:15.253 | 500 | 29.05 | |
| 500 | 29.05 | |||
| 500 | 29.05 | |||
| 01/07/2025 | 16:57:26.915 | 120 | 29.10 | |
| 120 | 29.10 | |||
| 120 | 29.10 | |||
| 01/07/2025 | 16:55:07.663 | 15 | 29.16 | |
| 15 | 29.16 | |||
| 15 | 29.16 | |||
| 01/07/2025 | 16:53:34.290 | 3 | 29.16 | |
| 3 | 29.16 | |||
| 3 | 29.16 | |||
| 01/07/2025 | 16:52:24.079 | 1 | 29.16 | |
| 1 | 29.16 | |||
| 1 | 29.16 | |||
| 01/07/2025 | 16:52:11.603 | 2 | 29.16 | |
| 2 | 29.16 | |||
| 2 | 29.16 | |||
| 01/07/2025 | 16:50:56.095 | 520 | 29.19 | |
| 520 | 29.19 | |||
| 520 | 29.19 | |||
| 01/07/2025 | 16:48:51.127 | 44 | 29.19 | |
| 44 | 29.19 | |||
| 44 | 29.19 | |||
| 01/07/2025 | 16:47:55.960 | 373 | 29.11 | |
| 373 | 29.11 | |||
| 373 | 29.11 | |||
| 01/07/2025 | 16:47:29.878 | 75 | 29.11 | |
| 75 | 29.11 | |||
| 75 | 29.11 | |||
| 01/07/2025 | 16:47:20.800 | 150 | 29.10 | |
| 150 | 29.10 | |||
| 150 | 29.10 | |||
| 01/07/2025 | 16:46:59.478 | 40 | 29.10 | |
| 40 | 29.10 | |||
| 40 | 29.10 | |||
| 01/07/2025 | 16:46:49.118 | 40 | 29.11 | |
| 40 | 29.11 | |||
| 40 | 29.11 | |||
| 01/07/2025 | 16:45:46.464 | 80 | 29.12 | |
| 80 | 29.12 | |||
| 80 | 29.12 | |||
| 01/07/2025 | 16:45:31.431 | 10 | 29.13 | |
| 10 | 29.13 | |||
| 10 | 29.13 | |||
| 01/07/2025 | 16:45:17.078 | 85 | 29.13 | |
| 85 | 29.13 | |||
| 85 | 29.13 | |||
| 01/07/2025 | 16:45:02.704 | 35 | 29.12 | |
| 35 | 29.12 | |||
| 35 | 29.12 | |||
| 01/07/2025 | 16:44:29.084 | 200 | 29.13 | |
| 200 | 29.13 | |||
| 200 | 29.13 | |||
| 01/07/2025 | 16:43:06.595 | 34 | 29.05 | |
| 34 | 29.05 | |||
| 34 | 29.05 | |||
| 01/07/2025 | 16:41:56.086 | 2 | 29.03 | |
| 2 | 29.03 | |||
| 2 | 29.03 | |||
| 01/07/2025 | 16:41:41.988 | 2 | 29.02 | |
| 2 | 29.02 | |||
| 2 | 29.02 | |||
| 01/07/2025 | 16:41:25.853 | 75 | 29.02 | |
| 75 | 29.02 | |||
| 75 | 29.02 | |||
| 01/07/2025 | 16:41:25.659 | 30 | 29.03 | |
| 30 | 29.03 | |||
| 30 | 29.03 | |||
| 01/07/2025 | 16:40:02.490 | 120 | 29.05 | |
| 120 | 29.05 | |||
| 120 | 29.05 | |||
| 01/07/2025 | 16:39:48.030 | 350 | 29.04 | |
| 350 | 29.04 | |||
| 350 | 29.04 | |||
| 01/07/2025 | 16:39:39.312 | 100 | 29.04 | |
| 100 | 29.04 | |||
| 100 | 29.04 | |||
| 01/07/2025 | 16:39:32.840 | 904 | 29.03 | |
| 35 | 29.03 | |||
| 19 | 29.03 | |||
| 850 | 29.03 | |||
| 904 | 29.03 | |||
| 01/07/2025 | 16:36:43.870 | 520 | 29.01 | |
| 520 | 29.01 | |||
| 520 | 29.01 | |||
| 01/07/2025 | 16:35:56.122 | 180 | 29.02 | |
| 180 | 29.02 | |||
| 180 | 29.02 | |||
| 01/07/2025 | 16:34:50.080 | 5 | 29.04 | |
| 5 | 29.04 | |||
| 5 | 29.04 | |||
| 01/07/2025 | 16:34:28.532 | 350 | 29.04 | |
| 350 | 29.04 | |||
| 350 | 29.04 | |||
| 01/07/2025 | 16:32:36.424 | 20 | 29.09 | |
| 20 | 29.09 | |||
| 20 | 29.09 | |||
| 01/07/2025 | 16:30:05.503 | 100 | 29.07 | |
| 100 | 29.07 | |||
| 100 | 29.07 | |||
| 01/07/2025 | 16:28:56.898 | 164 | 29.14 | |
| 100 | 29.14 | |||
| 44 | 29.14 | |||
| 20 | 29.14 | |||
| 164 | 29.14 | |||
| 01/07/2025 | 16:27:36.969 | 500 | 29.13 | |
| 500 | 29.13 | |||
| 500 | 29.13 | |||
| 01/07/2025 | 16:26:05.515 | 73 | 29.12 | |
| 73 | 29.12 | |||
| 73 | 29.12 | |||
| 01/07/2025 | 16:26:03.952 | 500 | 29.12 | |
| 2 | 29.12 | |||
| 500 | 29.12 | |||
| 468 | 29.12 | |||
| 30 | 29.12 | |||
| 01/07/2025 | 16:25:18.135 | 220 | 29.13 | |
| 220 | 29.13 | |||
| 220 | 29.13 | |||
| 01/07/2025 | 16:25:18.064 | 380 | 29.13 | |
| 380 | 29.13 | |||
| 380 | 29.13 | |||
| 01/07/2025 | 16:24:09.395 | 250 | 29.12 | |
| 250 | 29.12 | |||
| 250 | 29.12 | |||
| 01/07/2025 | 16:22:59.666 | 50 | 29.14 | |
| 50 | 29.14 | |||
| 50 | 29.14 | |||
| 01/07/2025 | 16:22:29.179 | 50 | 29.12 | |
| 50 | 29.12 | |||
| 50 | 29.12 | |||
| 01/07/2025 | 16:20:53.788 | 35 | 29.11 | |
| 35 | 29.11 | |||
| 35 | 29.11 | |||
| 01/07/2025 | 16:20:12.273 | 7 | 29.10 | |
| 7 | 29.10 | |||
| 7 | 29.10 | |||
| 01/07/2025 | 16:20:02.417 | 18 | 29.10 | |
| 18 | 29.10 | |||
| 8 | 29.10 | |||
| 10 | 29.10 | |||
| 01/07/2025 | 16:15:33.962 | 520 | 29.07 | |
| 520 | 29.07 | |||
| 520 | 29.07 | |||
| 01/07/2025 | 16:13:51.176 | 100 | 29.07 | |
| 100 | 29.07 | |||
| 100 | 29.07 | |||
| 01/07/2025 | 16:13:22.184 | 150 | 29.03 | |
| 150 | 29.03 | |||
| 150 | 29.03 | |||
| 01/07/2025 | 16:12:16.033 | 385 | 29.02 | |
| 385 | 29.02 | |||
| 385 | 29.02 | |||
| 01/07/2025 | 16:11:20.080 | 500 | 29.04 | |
| 500 | 29.04 | |||
| 500 | 29.04 | |||
| 01/07/2025 | 16:10:47.412 | 2 | 29.00 | |
| 2 | 29.00 | |||
| 2 | 29.00 | |||
| 01/07/2025 | 16:10:09.208 | 80 | 29.01 | |
| 80 | 29.01 | |||
| 80 | 29.01 | |||
| 01/07/2025 | 16:09:44.219 | 1 | 29.01 | |
| 1 | 29.01 | |||
| 1 | 29.01 | |||
| 01/07/2025 | 16:05:20.158 | 100 | 29.02 | |
| 100 | 29.02 | |||
| 100 | 29.02 | |||
| 01/07/2025 | 16:05:03.401 | 520 | 29.00 | |
| 520 | 29.00 | |||
| 520 | 29.00 | |||
| 01/07/2025 | 16:03:49.795 | 25 | 29.02 | |
| 25 | 29.02 | |||
| 25 | 29.02 | |||
| 01/07/2025 | 16:03:14.780 | 180 | 29.03 | |
| 180 | 29.03 | |||
| 180 | 29.03 | |||
| 01/07/2025 | 16:01:41.174 | 50 | 29.05 | |
| 50 | 29.05 | |||
| 50 | 29.05 | |||
| 01/07/2025 | 16:00:12.711 | 73 | 29.06 | |
| 73 | 29.06 | |||
| 73 | 29.06 | |||
| 01/07/2025 | 16:00:08.577 | 336 | 29.08 | |
| 336 | 29.08 | |||
| 336 | 29.08 | |||
| 01/07/2025 | 16:00:04.534 | 520 | 29.08 | |
| 520 | 29.08 | |||
| 520 | 29.08 | |||
| 01/07/2025 | 15:59:44.056 | 520 | 29.07 | |
| 520 | 29.07 | |||
| 520 | 29.07 | |||
| 01/07/2025 | 15:59:26.429 | 3 | 29.05 | |
| 3 | 29.05 | |||
| 3 | 29.05 | |||
| 01/07/2025 | 15:59:17.735 | 100 | 29.07 | |
| 100 | 29.07 | |||
| 100 | 29.07 | |||
| 01/07/2025 | 15:59:09.230 | 4 | 29.04 | |
| 4 | 29.04 | |||
| 4 | 29.04 | |||
| 01/07/2025 | 15:58:16.166 | 65 | 29.02 | |
| 65 | 29.02 | |||
| 65 | 29.02 | |||
| 01/07/2025 | 15:58:05.223 | 139 | 28.99 | |
| 139 | 28.99 | |||
| 139 | 28.99 | |||
| 01/07/2025 | 15:57:23.906 | 48 | 29.01 | |
| 48 | 29.01 | |||
| 48 | 29.01 | |||
| 01/07/2025 | 15:56:46.893 | 277 | 29.00 | |
| 277 | 29.00 | |||
| 277 | 29.00 | |||
| 01/07/2025 | 15:54:46.272 | 70 | 28.96 | |
| 70 | 28.96 | |||
| 70 | 28.96 | |||
| 01/07/2025 | 15:54:28.473 | 200 | 28.95 | |
| 200 | 28.95 | |||
| 200 | 28.95 | |||
| 01/07/2025 | 15:54:18.942 | 155 | 28.95 | |
| 155 | 28.95 | |||
| 155 | 28.95 | |||
| 01/07/2025 | 15:54:14.146 | 520 | 28.96 | |
| 520 | 28.96 | |||
| 520 | 28.96 | |||
| 01/07/2025 | 15:52:54.311 | 520 | 29.00 | |
| 520 | 29.00 | |||
| 520 | 29.00 | |||
| 01/07/2025 | 15:52:09.436 | 1 | 29.00 | |
| 1 | 29.00 | |||
| 1 | 29.00 | |||
| 01/07/2025 | 15:50:55.420 | 520 | 29.00 | |
| 520 | 29.00 | |||
| 520 | 29.00 | |||
| 01/07/2025 | 15:50:25.915 | 500 | 29.00 | |
| 500 | 29.00 | |||
| 500 | 29.00 | |||
| 01/07/2025 | 15:50:14.856 | 370 | 28.99 | |
| 370 | 28.99 | |||
| 370 | 28.99 | |||
| 01/07/2025 | 15:48:14.817 | 200 | 28.95 | |
| 200 | 28.95 | |||
| 200 | 28.95 | |||
| 01/07/2025 | 15:45:48.806 | 500 | 28.88 | |
| 500 | 28.88 | |||
| 500 | 28.88 | |||
| 01/07/2025 | 15:41:47.782 | 10 | 28.87 | |
| 10 | 28.87 | |||
| 10 | 28.87 | |||
| 01/07/2025 | 15:41:42.205 | 201 | 28.86 | |
| 201 | 28.86 | |||
| 201 | 28.86 | |||
| 01/07/2025 | 15:41:41.850 | 26 | 28.88 | |
| 18 | 28.88 | |||
| 5 | 28.88 | |||
| 26 | 28.88 | |||
| 3 | 28.88 | |||
| 01/07/2025 | 15:40:57.681 | 520 | 28.87 | |
| 520 | 28.87 | |||
| 520 | 28.87 | |||
| 01/07/2025 | 15:40:15.989 | 520 | 28.88 | |
| 520 | 28.88 | |||
| 520 | 28.88 | |||
| 01/07/2025 | 15:40:15.465 | 468 | 28.89 | |
| 468 | 28.89 | |||
| 468 | 28.89 | |||
| 01/07/2025 | 15:40:15.296 | 520 | 28.89 | |
| 520 | 28.89 | |||
| 449 | 28.89 | |||
| 71 | 28.89 | |||
| 01/07/2025 | 15:40:08.649 | 520 | 28.88 | |
| 520 | 28.88 | |||
| 520 | 28.88 | |||
| 01/07/2025 | 15:40:08.560 | 210 | 28.88 | |
| 75 | 28.88 | |||
| 210 | 28.88 | |||
| 135 | 28.88 | |||
| 01/07/2025 | 15:39:18.911 | 100 | 28.86 | |
| 100 | 28.86 | |||
| 100 | 28.86 | |||
| 01/07/2025 | 15:38:33.708 | 100 | 28.85 | |
| 100 | 28.85 | |||
| 100 | 28.85 | |||
| 01/07/2025 | 15:38:16.961 | 66 | 28.85 | |
| 66 | 28.85 | |||
| 66 | 28.85 | |||
| 01/07/2025 | 15:36:27.217 | 200 | 28.78 | |
| 200 | 28.78 | |||
| 200 | 28.78 | |||
| 01/07/2025 | 15:36:03.941 | 13 | 28.78 | |
| 13 | 28.78 | |||
| 13 | 28.78 | |||
| 01/07/2025 | 15:32:06.491 | 70 | 28.73 | |
| 70 | 28.73 | |||
| 70 | 28.73 | |||
| 01/07/2025 | 15:31:30.311 | 400 | 28.74 | |
| 400 | 28.74 | |||
| 400 | 28.74 | |||
| 01/07/2025 | 15:28:09.914 | 20 | 28.72 | |
| 20 | 28.72 | |||
| 20 | 28.72 | |||
| 01/07/2025 | 15:28:01.671 | 87 | 28.72 | |
| 87 | 28.72 | |||
| 87 | 28.72 | |||
| 01/07/2025 | 15:27:13.885 | 7 | 28.72 | |
| 7 | 28.72 | |||
| 7 | 28.72 | |||
| 01/07/2025 | 15:26:45.365 | 200 | 28.72 | |
| 200 | 28.72 | |||
| 200 | 28.72 | |||
| 01/07/2025 | 15:25:49.275 | 200 | 28.73 | |
| 200 | 28.73 | |||
| 200 | 28.73 | |||
| 01/07/2025 | 15:25:38.129 | 20 | 28.73 | |
| 20 | 28.73 | |||
| 20 | 28.73 | |||
| 01/07/2025 | 15:25:15.793 | 4 | 28.74 | |
| 4 | 28.74 | |||
| 4 | 28.74 | |||
| 01/07/2025 | 15:25:09.670 | 4 | 28.74 | |
| 4 | 28.74 | |||
| 4 | 28.74 | |||
| 01/07/2025 | 15:22:30.427 | 400 | 28.75 | |
| 400 | 28.75 | |||
| 400 | 28.75 | |||
| 01/07/2025 | 15:19:43.839 | 10 | 28.76 | |
| 10 | 28.76 | |||
| 10 | 28.76 | |||
| 01/07/2025 | 15:17:57.974 | 10 | 28.79 | |
| 10 | 28.79 | |||
| 10 | 28.79 | |||
| 01/07/2025 | 15:15:29.997 | 370 | 28.77 | |
| 370 | 28.77 | |||
| 370 | 28.77 | |||
| 01/07/2025 | 15:15:29.968 | 530 | 28.77 | |
| 530 | 28.77 | |||
| 530 | 28.77 | |||
| 01/07/2025 | 15:15:27.633 | 330 | 28.78 | |
| 330 | 28.78 | |||
| 330 | 28.78 | |||
| 01/07/2025 | 15:13:26.098 | 70 | 28.77 | |
| 70 | 28.77 | |||
| 70 | 28.77 | |||
| 01/07/2025 | 15:12:44.302 | 12 | 28.76 | |
| 12 | 28.76 | |||
| 12 | 28.76 | |||
| 01/07/2025 | 15:12:24.677 | 25 | 28.76 | |
| 25 | 28.76 | |||
| 25 | 28.76 | |||
| 01/07/2025 | 15:11:21.971 | 1 | 28.76 | |
| 1 | 28.76 | |||
| 1 | 28.76 | |||
| 01/07/2025 | 15:09:45.939 | 51 | 28.73 | |
| 51 | 28.73 | |||
| 51 | 28.73 | |||
| 01/07/2025 | 15:07:38.559 | 200 | 28.71 | |
| 200 | 28.71 | |||
| 200 | 28.71 | |||
| 01/07/2025 | 15:02:09.877 | 50 | 28.65 | |
| 50 | 28.65 | |||
| 50 | 28.65 | |||
| 01/07/2025 | 15:01:10.343 | 100 | 28.64 | |
| 100 | 28.64 | |||
| 100 | 28.64 | |||
| 01/07/2025 | 15:00:52.229 | 5 | 28.63 | |
| 5 | 28.63 | |||
| 5 | 28.63 | |||
| 01/07/2025 | 14:56:39.808 | 80 | 28.59 | |
| 80 | 28.59 | |||
| 80 | 28.59 | |||
| 01/07/2025 | 14:54:18.059 | 350 | 28.60 | |
| 350 | 28.60 | |||
| 350 | 28.60 | |||
| 01/07/2025 | 14:53:24.004 | 1 | 28.61 | |
| 1 | 28.61 | |||
| 1 | 28.61 | |||
| 01/07/2025 | 14:53:09.845 | 182 | 28.60 | |
| 182 | 28.60 | |||
| 112 | 28.60 | |||
| 70 | 28.60 | |||
| 01/07/2025 | 14:51:11.729 | 390 | 28.61 | |
| 390 | 28.61 | |||
| 390 | 28.61 | |||
| 01/07/2025 | 14:49:11.241 | 180 | 28.67 | |
| 180 | 28.67 | |||
| 180 | 28.67 | |||
| 01/07/2025 | 14:46:14.387 | 4 | 28.70 | |
| 4 | 28.70 | |||
| 4 | 28.70 | |||
| 01/07/2025 | 14:44:37.886 | 11 | 28.69 | |
| 11 | 28.69 | |||
| 11 | 28.69 | |||
| 01/07/2025 | 14:43:25.441 | 7 | 28.68 | |
| 7 | 28.68 | |||
| 7 | 28.68 | |||
| 01/07/2025 | 14:41:26.789 | 100 | 28.67 | |
| 100 | 28.67 | |||
| 100 | 28.67 | |||
| 01/07/2025 | 14:37:31.871 | 2 | 28.67 | |
| 2 | 28.67 | |||
| 2 | 28.67 | |||
| 01/07/2025 | 14:37:22.553 | 300 | 28.67 | |
| 300 | 28.67 | |||
| 300 | 28.67 | |||
| 01/07/2025 | 14:34:47.128 | 2 | 28.63 | |
| 2 | 28.63 | |||
| 2 | 28.63 | |||
| 01/07/2025 | 14:34:28.007 | 70 | 28.62 | |
| 70 | 28.62 | |||
| 70 | 28.62 | |||
| 01/07/2025 | 14:33:55.991 | 530 | 28.60 | |
| 530 | 28.60 | |||
| 530 | 28.60 | |||
| 01/07/2025 | 14:32:59.151 | 70 | 28.57 | |
| 70 | 28.57 | |||
| 70 | 28.57 | |||
| 01/07/2025 | 14:32:43.057 | 30 | 28.56 | |
| 30 | 28.56 | |||
| 30 | 28.56 | |||
| 01/07/2025 | 14:30:12.854 | 170 | 28.54 | |
| 170 | 28.54 | |||
| 170 | 28.54 | |||
| 01/07/2025 | 14:29:03.258 | 530 | 28.50 | |
| 530 | 28.50 | |||
| 530 | 28.50 | |||
| 01/07/2025 | 14:26:53.645 | 500 | 28.54 | |
| 500 | 28.54 | |||
| 500 | 28.54 | |||
| 01/07/2025 | 14:25:53.622 | 232 | 28.50 | |
| 52 | 28.50 | |||
| 232 | 28.50 | |||
| 180 | 28.50 | |||
| 01/07/2025 | 14:25:49.496 | 410 | 28.50 | |
| 410 | 28.50 | |||
| 410 | 28.50 | |||
| 01/07/2025 | 14:25:49.411 | 410 | 28.50 | |
| 410 | 28.50 | |||
| 410 | 28.50 | |||
| 01/07/2025 | 14:21:08.388 | 10 | 28.56 | |
| 10 | 28.56 | |||
| 10 | 28.56 | |||
| 01/07/2025 | 14:20:54.413 | 350 | 28.57 | |
| 350 | 28.57 | |||
| 350 | 28.57 | |||
| 01/07/2025 | 14:19:21.276 | 470 | 28.62 | |
| 470 | 28.62 | |||
| 470 | 28.62 | |||
| 01/07/2025 | 14:18:42.443 | 530 | 28.62 | |
| 530 | 28.62 | |||
| 530 | 28.62 | |||
| 01/07/2025 | 14:18:03.217 | 40 | 28.61 | |
| 40 | 28.61 | |||
| 40 | 28.61 | |||
| 01/07/2025 | 14:16:51.865 | 380 | 28.61 | |
| 380 | 28.61 | |||
| 380 | 28.61 | |||
| 01/07/2025 | 14:16:33.674 | 120 | 28.60 | |
| 120 | 28.60 | |||
| 120 | 28.60 | |||
| 01/07/2025 | 14:13:14.395 | 1 | 28.60 | |
| 1 | 28.60 | |||
| 1 | 28.60 | |||
| 01/07/2025 | 14:11:13.915 | 70 | 28.60 | |
| 70 | 28.60 | |||
| 70 | 28.60 | |||
| 01/07/2025 | 14:09:52.489 | 530 | 28.60 | |
| 530 | 28.60 | |||
| 530 | 28.60 | |||
| 01/07/2025 | 14:06:59.195 | 59 | 28.67 | |
| 59 | 28.67 | |||
| 59 | 28.67 | |||
| 01/07/2025 | 14:05:41.459 | 20 | 28.61 | |
| 20 | 28.61 | |||
| 20 | 28.61 | |||
| 01/07/2025 | 14:05:41.387 | 410 | 28.67 | |
| 410 | 28.67 | |||
| 410 | 28.67 | |||
| 01/07/2025 | 14:04:30.376 | 530 | 28.67 | |
| 530 | 28.67 | |||
| 530 | 28.67 | |||
| 01/07/2025 | 14:03:36.954 | 3 | 28.67 | |
| 3 | 28.67 | |||
| 3 | 28.67 | |||
| 01/07/2025 | 14:03:02.450 | 4 | 28.67 | |
| 4 | 28.67 | |||
| 4 | 28.67 | |||
| 01/07/2025 | 14:01:20.534 | 150 | 28.66 | |
| 150 | 28.66 | |||
| 150 | 28.66 | |||
| 01/07/2025 | 14:01:15.332 | 2 | 28.65 | |
| 2 | 28.65 | |||
| 2 | 28.65 | |||
| 01/07/2025 | 14:00:18.173 | 260 | 28.66 | |
| 260 | 28.66 | |||
| 260 | 28.66 | |||
| 01/07/2025 | 14:00:17.372 | 370 | 28.66 | |
| 370 | 28.66 | |||
| 370 | 28.66 | |||
| 01/07/2025 | 14:00:15.491 | 370 | 28.66 | |
| 370 | 28.66 | |||
| 370 | 28.66 | |||
| 01/07/2025 | 13:59:59.981 | 69 | 28.66 | |
| 69 | 28.66 | |||
| 69 | 28.66 | |||
| 01/07/2025 | 13:56:28.344 | 470 | 28.65 | |
| 470 | 28.65 | |||
| 470 | 28.65 | |||
| 01/07/2025 | 13:56:25.860 | 530 | 28.65 | |
| 530 | 28.65 | |||
| 530 | 28.65 | |||
| 01/07/2025 | 13:54:56.827 | 10 | 28.67 | |
| 10 | 28.67 | |||
| 10 | 28.67 | |||
| 01/07/2025 | 13:54:46.778 | 490 | 28.67 | |
| 490 | 28.67 | |||
| 490 | 28.67 | |||
| 01/07/2025 | 13:52:24.070 | 530 | 28.66 | |
| 530 | 28.66 | |||
| 530 | 28.66 | |||
| 01/07/2025 | 13:49:15.051 | 530 | 28.67 | |
| 530 | 28.67 | |||
| 530 | 28.67 | |||
| 01/07/2025 | 13:48:37.205 | 140 | 28.67 | |
| 140 | 28.67 | |||
| 140 | 28.67 | |||
| 01/07/2025 | 13:48:10.721 | 50 | 28.67 | |
| 50 | 28.67 | |||
| 50 | 28.67 | |||
| 01/07/2025 | 13:46:21.114 | 6 | 28.66 | |
| 6 | 28.66 | |||
| 6 | 28.66 | |||
| 01/07/2025 | 13:45:45.440 | 530 | 28.68 | |
| 530 | 28.68 | |||
| 530 | 28.68 | |||
| 01/07/2025 | 13:44:08.745 | 345 | 28.71 | |
| 345 | 28.71 | |||
| 345 | 28.71 | |||
| 01/07/2025 | 13:43:56.218 | 1 | 28.73 | |
| 1 | 28.73 | |||
| 1 | 28.73 | |||
| 01/07/2025 | 13:43:41.916 | 10 | 28.73 | |
| 10 | 28.73 | |||
| 10 | 28.73 | |||
| 01/07/2025 | 13:42:34.259 | 5 | 28.73 | |
| 5 | 28.73 | |||
| 5 | 28.73 | |||
| 01/07/2025 | 13:39:53.077 | 53 | 28.74 | |
| 53 | 28.74 | |||
| 53 | 28.74 | |||
| 01/07/2025 | 13:39:03.489 | 10 | 28.74 | |
| 10 | 28.74 | |||
| 10 | 28.74 | |||
| 01/07/2025 | 13:36:19.302 | 530 | 28.71 | |
| 530 | 28.71 | |||
| 530 | 28.71 | |||
| 01/07/2025 | 13:34:19.941 | 200 | 28.76 | |
| 200 | 28.76 | |||
| 200 | 28.76 | |||
| 01/07/2025 | 13:33:44.949 | 50 | 28.79 | |
| 50 | 28.79 | |||
| 50 | 28.79 | |||
| 01/07/2025 | 13:32:42.647 | 530 | 28.75 | |
| 530 | 28.75 | |||
| 530 | 28.75 | |||
| 01/07/2025 | 13:31:03.563 | 40 | 28.72 | |
| 40 | 28.72 | |||
| 40 | 28.72 | |||
| 01/07/2025 | 13:29:15.282 | 530 | 28.70 | |
| 530 | 28.70 | |||
| 530 | 28.70 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 726.00
Ask: 1 735.00
Turnover: 102 788 TEUR -
Nvidia Corp.
Bid: 130.04 / Ask: 130.08
Turnover: 46 638 TEUR -
Tesla Inc.
Bid: 255.40 / Ask: 255.60
Turnover: 44 901 TEUR -
Siemens Energy AG
Bid: 92.74 / Ask: 93.20
Turnover: 36 127 TEUR -
RENK Group AG
Bid: 64.90 / Ask: 65.30
Turnover: 18 450 TEUR
Realtime Quotes
Last Update:
01/07/2025 @ 22:00:00
Last Update:
01/07/2025 @ 22:00:00