Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
125
93
128,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.06.2025 | 09:41:21,538 | 8 | 128,22 | |
| 8 | 128,22 | |||
| 8 | 128,22 | |||
| 05.06.2025 | 09:39:37,823 | 173 | 128,20 | |
| 173 | 128,20 | |||
| 173 | 128,20 | |||
| 05.06.2025 | 09:39:29,290 | 5 | 128,22 | |
| 5 | 128,22 | |||
| 5 | 128,22 | |||
| 05.06.2025 | 09:38:40,987 | 355 | 128,20 | |
| 355 | 128,20 | |||
| 355 | 128,20 | |||
| 05.06.2025 | 09:38:02,068 | 20 | 128,18 | |
| 20 | 128,18 | |||
| 20 | 128,18 | |||
| 05.06.2025 | 09:37:23,801 | 8 | 128,18 | |
| 8 | 128,18 | |||
| 8 | 128,18 | |||
| 05.06.2025 | 09:37:22,156 | 8 | 128,18 | |
| 8 | 128,18 | |||
| 8 | 128,18 | |||
| 05.06.2025 | 09:37:20,269 | 4 | 128,18 | |
| 4 | 128,18 | |||
| 4 | 128,18 | |||
| 05.06.2025 | 09:36:04,890 | 103 | 128,14 | |
| 103 | 128,14 | |||
| 103 | 128,14 | |||
| 05.06.2025 | 09:35:58,607 | 50 | 128,16 | |
| 50 | 128,16 | |||
| 50 | 128,16 | |||
| 05.06.2025 | 09:33:15,581 | 117 | 128,14 | |
| 117 | 128,14 | |||
| 117 | 128,14 | |||
| 05.06.2025 | 09:32:58,686 | 8 | 128,14 | |
| 8 | 128,14 | |||
| 8 | 128,14 | |||
| 05.06.2025 | 09:31:07,428 | 4 | 128,12 | |
| 4 | 128,12 | |||
| 4 | 128,12 | |||
| 05.06.2025 | 09:31:05,292 | 100 | 128,14 | |
| 100 | 128,14 | |||
| 100 | 128,14 | |||
| 05.06.2025 | 09:29:00,996 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 05.06.2025 | 09:28:57,125 | 3 | 128,14 | |
| 3 | 128,14 | |||
| 3 | 128,14 | |||
| 05.06.2025 | 09:28:33,382 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 05.06.2025 | 09:27:14,821 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 05.06.2025 | 09:27:03,453 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 05.06.2025 | 09:26:44,444 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 05.06.2025 | 09:26:14,166 | 4 | 128,10 | |
| 4 | 128,10 | |||
| 4 | 128,10 | |||
| 05.06.2025 | 09:26:04,310 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 05.06.2025 | 09:26:03,306 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 05.06.2025 | 09:24:05,215 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 05.06.2025 | 09:23:34,792 | 156 | 128,02 | |
| 156 | 128,02 | |||
| 156 | 128,02 | |||
| 05.06.2025 | 09:23:07,466 | 1 | 128,04 | |
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 05.06.2025 | 09:23:03,845 | 4 | 128,04 | |
| 4 | 128,04 | |||
| 4 | 128,04 | |||
| 05.06.2025 | 09:22:17,596 | 1 | 128,02 | |
| 1 | 128,02 | |||
| 1 | 128,02 | |||
| 05.06.2025 | 09:21:21,862 | 4 | 128,00 | |
| 4 | 128,00 | |||
| 4 | 128,00 | |||
| 05.06.2025 | 09:21:17,747 | 4 | 128,02 | |
| 4 | 128,02 | |||
| 4 | 128,02 | |||
| 05.06.2025 | 09:20:42,780 | 21 | 128,00 | |
| 21 | 128,00 | |||
| 21 | 128,00 | |||
| 05.06.2025 | 09:20:12,528 | 1 | 128,02 | |
| 1 | 128,02 | |||
| 1 | 128,02 | |||
| 05.06.2025 | 09:20:09,511 | 1 | 128,02 | |
| 1 | 128,02 | |||
| 1 | 128,02 | |||
| 05.06.2025 | 09:20:03,675 | 1 | 128,02 | |
| 1 | 128,02 | |||
| 1 | 128,02 | |||
| 05.06.2025 | 09:19:39,015 | 2 | 128,02 | |
| 2 | 128,02 | |||
| 2 | 128,02 | |||
| 05.06.2025 | 09:19:28,073 | 16 | 128,00 | |
| 16 | 128,00 | |||
| 16 | 128,00 | |||
| 05.06.2025 | 09:19:09,852 | 1 | 128,00 | |
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 05.06.2025 | 09:19:04,807 | 1 | 128,00 | |
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 05.06.2025 | 09:18:14,122 | 3 | 127,98 | |
| 3 | 127,98 | |||
| 3 | 127,98 | |||
| 05.06.2025 | 09:18:03,423 | 10 | 128,00 | |
| 10 | 128,00 | |||
| 10 | 128,00 | |||
| 05.06.2025 | 09:17:40,014 | 1 | 128,00 | |
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 05.06.2025 | 09:17:33,685 | 1 | 128,00 | |
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 05.06.2025 | 09:17:32,182 | 1 | 128,00 | |
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 05.06.2025 | 09:16:47,116 | 250 | 128,04 | |
| 250 | 128,04 | |||
| 250 | 128,04 | |||
| 05.06.2025 | 09:16:32,316 | 1 | 128,04 | |
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 05.06.2025 | 09:16:17,123 | 4 | 128,04 | |
| 4 | 128,04 | |||
| 4 | 128,04 | |||
| 05.06.2025 | 09:16:07,664 | 8 | 128,08 | |
| 8 | 128,08 | |||
| 8 | 128,08 | |||
| 05.06.2025 | 09:16:02,731 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 05.06.2025 | 09:15:40,188 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 05.06.2025 | 09:15:37,264 | 2 | 128,08 | |
| 2 | 128,08 | |||
| 2 | 128,08 | |||
| 05.06.2025 | 09:14:39,274 | 3 | 128,02 | |
| 3 | 128,02 | |||
| 3 | 128,02 | |||
| 05.06.2025 | 09:13:37,570 | 2 | 128,04 | |
| 2 | 128,04 | |||
| 2 | 128,04 | |||
| 05.06.2025 | 09:12:38,597 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 05.06.2025 | 09:12:33,868 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 05.06.2025 | 09:12:19,951 | 3 445 | 128,06 | |
| 3 445 | 128,06 | |||
| 3 445 | 128,06 | |||
| 05.06.2025 | 09:12:13,247 | 4 | 128,04 | |
| 4 | 128,04 | |||
| 4 | 128,04 | |||
| 05.06.2025 | 09:11:41,053 | 2 | 128,06 | |
| 2 | 128,06 | |||
| 2 | 128,06 | |||
| 05.06.2025 | 09:11:40,449 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 05.06.2025 | 09:11:07,351 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 05.06.2025 | 09:10:39,688 | 2 | 128,06 | |
| 2 | 128,06 | |||
| 2 | 128,06 | |||
| 05.06.2025 | 09:10:22,775 | 3 | 128,04 | |
| 3 | 128,04 | |||
| 3 | 128,04 | |||
| 05.06.2025 | 09:10:13,922 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 05.06.2025 | 09:08:44,200 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 05.06.2025 | 09:08:03,570 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 05.06.2025 | 09:08:02,362 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 05.06.2025 | 09:07:32,982 | 3 | 128,08 | |
| 3 | 128,08 | |||
| 3 | 128,08 | |||
| 05.06.2025 | 09:07:02,294 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 05.06.2025 | 09:06:42,671 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 05.06.2025 | 09:05:44,917 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 05.06.2025 | 09:05:35,363 | 4 | 128,06 | |
| 4 | 128,06 | |||
| 4 | 128,06 | |||
| 05.06.2025 | 09:05:29,235 | 16 | 128,04 | |
| 16 | 128,04 | |||
| 16 | 128,04 | |||
| 05.06.2025 | 09:05:01,976 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 05.06.2025 | 09:04:33,502 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 05.06.2025 | 09:04:23,781 | 16 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 2 | 128,06 | |||
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 5 | 128,06 | |||
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 6 | 128,06 | |||
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 5 | 128,06 | |||
| 1 | 128,06 | |||
| 05.06.2025 | 08:43:32,838 | 40 | 127,92 | |
| 40 | 127,92 | |||
| 40 | 127,92 | |||
| 05.06.2025 | 08:29:33,926 | 3 | 127,86 | |
| 3 | 127,86 | |||
| 3 | 127,86 | |||
| 05.06.2025 | 08:23:48,115 | 2 | 127,84 | |
| 2 | 127,84 | |||
| 2 | 127,84 | |||
| 05.06.2025 | 08:13:16,354 | 6 | 127,72 | |
| 6 | 127,72 | |||
| 6 | 127,72 | |||
| 05.06.2025 | 08:11:16,390 | 2 | 127,84 | |
| 2 | 127,84 | |||
| 2 | 127,84 | |||
| 05.06.2025 | 08:04:17,602 | 1 | 127,92 | |
| 1 | 127,92 | |||
| 1 | 127,92 | |||
| 05.06.2025 | 08:03:47,578 | 10 | 127,92 | |
| 10 | 127,92 | |||
| 10 | 127,92 | |||
| 05.06.2025 | 08:03:08,503 | 1 | 127,88 | |
| 1 | 127,88 | |||
| 1 | 127,88 | |||
| 05.06.2025 | 08:02:47,540 | 2 | 127,78 | |
| 2 | 127,78 | |||
| 2 | 127,78 | |||
| 05.06.2025 | 08:02:30,106 | 1 | 127,88 | |
| 1 | 127,88 | |||
| 1 | 127,88 | |||
| 05.06.2025 | 08:01:05,824 | 18 | 127,82 | |
| 15 | 127,82 | |||
| 8 | 127,82 | |||
| 3 | 127,82 | |||
| 5 | 127,82 | |||
| 5 | 127,82 | |||
| 05.06.2025 | 07:55:37,511 | 13 | 127,92 | |
| 13 | 127,92 | |||
| 13 | 127,92 | |||
| 05.06.2025 | 07:50:47,935 | 8 | 127,88 | |
| 8 | 127,88 | |||
| 8 | 127,88 | |||
| 05.06.2025 | 07:49:45,878 | 3 | 127,78 | |
| 3 | 127,78 | |||
| 3 | 127,78 | |||
| 05.06.2025 | 07:48:22,818 | 15 | 127,80 | |
| 15 | 127,80 | |||
| 15 | 127,80 | |||
| 05.06.2025 | 07:40:10,013 | 5 | 127,80 | |
| 5 | 127,80 | |||
| 5 | 127,80 | |||
| 05.06.2025 | 07:40:06,896 | 5 | 127,80 | |
| 5 | 127,80 | |||
| 5 | 127,80 | |||
| 05.06.2025 | 07:34:08,429 | 12 | 127,76 | |
| 6 | 127,76 | |||
| 12 | 127,76 | |||
| 6 | 127,76 | |||
| 05.06.2025 | 07:30:06,043 | 175 | 127,86 | |
| 3 | 127,86 | |||
| 7 | 127,86 | |||
| 3 | 127,86 | |||
| 30 | 127,86 | |||
| 38 | 127,86 | |||
| 31 | 127,86 | |||
| 3 | 127,86 | |||
| 3 | 127,86 | |||
| 56 | 127,86 | |||
| 1 | 127,86 | |||
| 62 | 127,86 | |||
| 1 | 127,86 | |||
| 110 | 127,86 | |||
| 2 | 127,86 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.06.2025 @ 09:46:40
Letzte Aktualisierung:
05.06.2025 @ 09:46:40