Metaplanet Inc.

13

4

11.05

Date Time Volume Order Volume Price
19/06/2025 07:35:28.035 1 000   11.05
      1 000 11.05
      1 000 11.05
19/06/2025 07:32:53.180 905   11.05
      905 11.05
      905 11.05
19/06/2025 07:32:50.689 75   11.00
      75 11.00
      75 11.00
19/06/2025 07:30:36.399 3 086   11.05
      231 11.05
      100 11.05
      1 500 11.05
      1 11.05
      500 11.05
      304 11.05
      100 11.05
      150 11.05
      1 500 11.05
      200 11.05
      1 000 11.05
      586 11.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)