Tradegate Exchange

Xtrackers II EUR Over.Rate Sw.

514

361

146.512

Date	Time	Volume	Order Volume	Price
20/06/2025	21:52:16.385	1		146.512
			1	146.512
			1	146.512
20/06/2025	21:39:18.757	1 108		146.56
			45	146.56
			99	146.56
			1 108	146.56
			56	146.56
			613	146.56
			60	146.56
			55	146.56
			80	146.56
			100	146.56
20/06/2025	21:25:05.190	7		146.512
			7	146.512
			2	146.512
			5	146.512
20/06/2025	21:13:46.425	848		146.5222
			53	146.5222
			100	146.5222
			100	146.5222
			100	146.5222
			55	146.5222
			80	146.5222
			60	146.5222
			100	146.5222
			55	146.5222
			44	146.5222
			848	146.5222
			44	146.5222
			57	146.5222
20/06/2025	21:08:43.643	615		146.56
			100	146.56
			70	146.56
			50	146.56
			55	146.56
			615	146.56
			167	146.56
			33	146.56
			80	146.56
			60	146.56
20/06/2025	21:05:37.539	100		146.5304
			100	146.5304
			100	146.5304
20/06/2025	21:04:41.213	41		146.518
			34	146.518
			41	146.518
			7	146.518
20/06/2025	20:56:55.682	40		146.512
			7	146.512
			33	146.512
			40	146.512
20/06/2025	20:50:36.079	200		146.56
			44	146.56
			26	146.56
			200	146.56
			130	146.56
20/06/2025	20:46:24.894	7		146.512
			7	146.512
			7	146.512
20/06/2025	20:42:11.125	400		146.56
			66	146.56
			30	146.56
			55	146.56
			30	146.56
			400	146.56
			29	146.56
			77	146.56
			113	146.56
20/06/2025	20:28:00.620	70		146.52
			70	146.52
			70	146.52
20/06/2025	20:25:23.233	250		146.52
			123	146.52
			8	146.52
			250	146.52
			56	146.52
			63	146.52
20/06/2025	20:24:18.143	40		146.5425
			40	146.5425
			40	146.5425
20/06/2025	20:24:09.702	100		146.52
			100	146.52
			19	146.52
			81	146.52
20/06/2025	20:19:52.320	50		146.52
			8	146.52
			50	146.52
			32	146.52
			10	146.52
20/06/2025	19:16:45.226	7		146.56
			7	146.56
			7	146.56
20/06/2025	19:00:30.303	16		146.52
			16	146.52
			10	146.52
			6	146.52
20/06/2025	18:59:39.386	740		146.56
			50	146.56
			123	146.56
			200	146.56
			100	146.56
			740	146.56
			53	146.56
			15	146.56
			100	146.56
			99	146.56
20/06/2025	18:50:49.804	70		146.512
			70	146.512
			70	146.512
20/06/2025	18:50:36.870	170		146.52
			70	146.52
			10	146.52
			170	146.52
			90	146.52
20/06/2025	18:47:17.342	35		146.56
			35	146.56
			35	146.56
20/06/2025	18:41:44.226	30		146.512
			20	146.512
			10	146.512
			30	146.512
20/06/2025	18:35:57.007	150		146.56
			5	146.56
			12	146.56
			150	146.56
			133	146.56
20/06/2025	18:35:41.696	1		146.52
			1	146.52
			1	146.52
20/06/2025	18:34:00.537	102		146.52
			55	146.52
			102	146.52
			10	146.52
			37	146.52
20/06/2025	18:21:44.605	175		146.5578
			70	146.5578
			50	146.5578
			55	146.5578
			175	146.5578
20/06/2025	18:02:27.743	2		146.52
			2	146.52
			2	146.52
20/06/2025	18:00:26.866	7		146.56
			7	146.56
			7	146.56
20/06/2025	17:57:12.604	341		146.52
			99	146.52
			242	146.52
			341	146.52
20/06/2025	17:54:06.976	136		146.56
			31	146.56
			105	146.56
			136	146.56
20/06/2025	17:48:34.464	300		146.52
			300	146.52
			98	146.52
			65	146.52
			44	146.52
			93	146.52
20/06/2025	17:42:34.129	45		146.56
			45	146.56
			45	146.56
20/06/2025	17:39:48.965	500		146.56
			32	146.56
			500	146.56
			100	146.56
			13	146.56
			355	146.56
20/06/2025	17:36:24.871	5		146.52
			5	146.52
			5	146.52
20/06/2025	17:33:24.686	204		146.512
			204	146.512
			204	146.512
20/06/2025	17:33:20.096	15		146.52
			15	146.52
			15	146.52
20/06/2025	17:33:09.892	20		146.52
			20	146.52
			20	146.52
20/06/2025	17:25:54.367	1		146.554
			1	146.554
			1	146.554
20/06/2025	17:21:57.884	2 358		146.52
			2 358	146.52
			392	146.52
			50	146.52
			10	146.52
			1 058	146.52
			848	146.52
20/06/2025	17:19:53.294	3		146.52
			3	146.52
			3	146.52
20/06/2025	17:19:42.124	2		146.528
			2	146.528
			2	146.528
20/06/2025	17:17:27.068	90		146.528
			90	146.528
			90	146.528
20/06/2025	17:15:54.946	3 000		146.528
			3 000	146.528
			3 000	146.528
20/06/2025	17:14:08.933	42		146.528
			42	146.528
			42	146.528
20/06/2025	17:12:11.658	137		146.528
			137	146.528
			137	146.528
20/06/2025	17:11:24.702	2 800		146.528
			2 800	146.528
			2 800	146.528
20/06/2025	17:09:49.395	69		146.5389
			69	146.5389
			69	146.5389
20/06/2025	17:05:32.811	25		146.5389
			25	146.5389
			25	146.5389
20/06/2025	17:04:43.705	150		146.528
			150	146.528
			150	146.528
20/06/2025	17:03:05.499	12		146.528
			12	146.528
			12	146.528
20/06/2025	17:02:30.332	1		146.528
			1	146.528
			1	146.528
20/06/2025	17:02:19.985	44		146.528
			44	146.528
			44	146.528
20/06/2025	17:02:19.174	16		146.528
			16	146.528
			16	146.528
20/06/2025	17:02:18.898	102		146.528
			102	146.528
			102	146.528
20/06/2025	17:01:53.566	3		146.528
			3	146.528
			3	146.528
20/06/2025	17:01:48.544	25		146.528
			25	146.528
			25	146.528
20/06/2025	17:01:45.750	101		146.528
			101	146.528
			101	146.528
20/06/2025	17:01:43.404	209		146.528
			209	146.528
			209	146.528
20/06/2025	17:01:42.683	200		146.5389
			200	146.5389
			200	146.5389
20/06/2025	17:01:31.137	3		146.528
			3	146.528
			3	146.528
20/06/2025	17:01:30.040	160		146.528
			160	146.528
			160	146.528
20/06/2025	17:01:25.432	13		146.528
			13	146.528
			13	146.528
20/06/2025	17:01:18.565	202		146.528
			202	146.528
			202	146.528
20/06/2025	17:01:08.273	26		146.528
			26	146.528
			26	146.528
20/06/2025	17:01:06.990	12		146.528
			12	146.528
			12	146.528
20/06/2025	17:00:58.977	17		146.528
			17	146.528
			17	146.528
20/06/2025	17:00:47.715	33		146.528
			33	146.528
			33	146.528
20/06/2025	17:00:44.806	1		146.528
			1	146.528
			1	146.528
20/06/2025	17:00:41.924	68		146.528
			68	146.528
			68	146.528
20/06/2025	16:59:40.736	750		146.528
			750	146.528
			750	146.528
20/06/2025	16:59:28.727	3 000		146.528
			3 000	146.528
			3 000	146.528
20/06/2025	16:54:49.036	65		146.5271
			65	146.5271
			65	146.5271
20/06/2025	16:48:51.197	3 000		146.527
			3 000	146.527
			3 000	146.527
20/06/2025	16:46:26.966	681		146.527
			681	146.527
			681	146.527
20/06/2025	16:46:21.833	102		146.527
			102	146.527
			102	146.527
20/06/2025	16:45:36.148	97		146.529
			97	146.529
			97	146.529
20/06/2025	16:44:24.225	1		146.529
			1	146.529
			1	146.529
20/06/2025	16:43:53.873	3 000		146.527
			3 000	146.527
			3 000	146.527
20/06/2025	16:43:11.789	2 400		146.529
			2 400	146.529
			2 400	146.529
20/06/2025	16:40:36.410	3 000		146.527
			3 000	146.527
			3 000	146.527
20/06/2025	16:37:57.389	1		146.529
			1	146.529
			1	146.529
20/06/2025	16:36:55.154	78		146.526
			78	146.526
			78	146.526
20/06/2025	16:35:18.886	157		146.529
			157	146.529
			157	146.529
20/06/2025	16:27:09.955	7		146.525
			7	146.525
			7	146.525
20/06/2025	16:25:42.368	34		146.525
			34	146.525
			34	146.525
20/06/2025	16:25:07.297	1		146.525
			1	146.525
			1	146.525
20/06/2025	16:23:33.125	13		146.5232
			13	146.5232
			13	146.5232
20/06/2025	16:22:00.395	273		146.525
			273	146.525
			273	146.525
20/06/2025	16:21:42.262	6		146.5232
			6	146.5232
			6	146.5232
20/06/2025	16:20:26.091	50		146.5232
			50	146.5232
			50	146.5232
20/06/2025	16:18:49.116	25		146.525
			25	146.525
			25	146.525
20/06/2025	16:17:01.463	321		146.525
			321	146.525
			321	146.525
20/06/2025	16:13:44.275	150		146.525
			150	146.525
			150	146.525
20/06/2025	16:08:41.354	410		146.525
			410	146.525
			410	146.525
20/06/2025	16:06:37.150	400		146.525
			400	146.525
			400	146.525
20/06/2025	16:06:16.946	50		146.525
			50	146.525
			50	146.525
20/06/2025	16:04:19.891	116		146.528
			116	146.528
			116	146.528
20/06/2025	16:03:26.916	1 248		146.529
			1 248	146.529
			1 248	146.529
20/06/2025	16:00:14.134	330		146.529
			330	146.529
			330	146.529
20/06/2025	16:00:00.982	1		146.529
			1	146.529
			1	146.529
20/06/2025	15:58:37.777	30		146.528
			30	146.528
			30	146.528
20/06/2025	15:56:32.120	100		146.527
			100	146.527
			100	146.527
20/06/2025	15:56:01.438	1 379		146.527
			1 379	146.527
			1 379	146.527
20/06/2025	15:54:45.346	34		146.528
			34	146.528
			34	146.528
20/06/2025	15:49:19.590	568		146.529
			500	146.529
			68	146.529
			568	146.529
20/06/2025	15:48:13.608	9		146.526
			9	146.526
			9	146.526
20/06/2025	15:43:49.390	600		146.527
			600	146.527
			600	146.527
20/06/2025	15:43:30.207	5		146.529
			5	146.529
			5	146.529
20/06/2025	15:42:10.190	6		146.529
			6	146.529
			6	146.529
20/06/2025	15:39:30.714	2 444		146.526
			20	146.526
			2 444	146.526
			2 359	146.526
			65	146.526
20/06/2025	15:38:14.010	3 000		146.527
			3 000	146.527
			3 000	146.527
20/06/2025	15:37:57.591	90		146.527
			90	146.527
			90	146.527
20/06/2025	15:36:20.693	1		146.527
			1	146.527
			1	146.527
20/06/2025	15:34:05.486	14		146.527
			14	146.527
			14	146.527
20/06/2025	15:33:15.061	12		146.527
			12	146.527
			12	146.527
20/06/2025	15:32:52.854	70		146.529
			70	146.529
			70	146.529
20/06/2025	15:32:34.692	23		146.526
			23	146.526
			23	146.526
20/06/2025	15:30:51.921	58		146.529
			58	146.529
			58	146.529
20/06/2025	15:28:15.676	14		146.5245
			14	146.5245
			4	146.5245
			10	146.5245
20/06/2025	15:25:09.614	15		146.5285
			15	146.5285
			15	146.5285
20/06/2025	15:24:57.805	136		146.5285
			136	146.5285
			136	146.5285
20/06/2025	15:22:18.220	20		146.5245
			20	146.5245
			20	146.5245
20/06/2025	15:21:59.468	34		146.5245
			34	146.5245
			34	146.5245
20/06/2025	15:21:58.405	1 000		146.5285
			205	146.5285
			140	146.5285
			1 000	146.5285
			655	146.5285
20/06/2025	15:20:34.046	15		146.5245
			15	146.5245
			15	146.5245
20/06/2025	15:19:22.388	47		146.5245
			47	146.5245
			47	146.5245
20/06/2025	15:15:47.087	1		146.5285
			1	146.5285
			1	146.5285
20/06/2025	15:13:59.855	100		146.5285
			100	146.5285
			100	146.5285
20/06/2025	15:11:41.017	100		146.5245
			100	146.5245
			100	146.5245
20/06/2025	15:10:21.951	450		146.5245
			450	146.5245
			450	146.5245
20/06/2025	15:08:10.684	676		146.5245
			676	146.5245
			676	146.5245
20/06/2025	14:59:06.802	700		146.5285
			700	146.5285
			700	146.5285
20/06/2025	14:53:46.254	15		146.5245
			15	146.5245
			15	146.5245
20/06/2025	14:53:28.778	1		146.5245
			1	146.5245
			1	146.5245
20/06/2025	14:52:49.268	340		146.5285
			340	146.5285
			340	146.5285
20/06/2025	14:49:52.376	510		146.5285
			510	146.5285
			510	146.5285
20/06/2025	14:48:56.521	270		146.5285
			270	146.5285
			270	146.5285
20/06/2025	14:47:34.389	205		146.5285
			205	146.5285
			205	146.5285
20/06/2025	14:47:21.284	40		146.5245
			40	146.5245
			40	146.5245
20/06/2025	14:41:45.413	17		146.5245
			17	146.5245
			17	146.5245
20/06/2025	14:40:08.497	549		146.5245
			549	146.5245
			549	146.5245
20/06/2025	14:38:27.775	403		146.5285
			403	146.5285
			403	146.5285
20/06/2025	14:36:52.198	341		146.5285
			341	146.5285
			341	146.5285
20/06/2025	14:36:27.592	300		146.5285
			300	146.5285
			300	146.5285
20/06/2025	14:34:55.833	4		146.5285
			4	146.5285
			4	146.5285
20/06/2025	14:33:52.982	23		146.5285
			23	146.5285
			23	146.5285
20/06/2025	14:33:35.588	11		146.5245
			11	146.5245
			11	146.5245
20/06/2025	14:31:40.144	1 050		146.5245
			695	146.5245
			1 050	146.5245
			355	146.5245
20/06/2025	14:31:18.596	178		146.5285
			178	146.5285
			178	146.5285
20/06/2025	14:31:04.025	275		146.5245
			275	146.5245
			275	146.5245
20/06/2025	14:30:39.729	80		146.5245
			80	146.5245
			80	146.5245
20/06/2025	14:29:01.902	1 000		146.5285
			1 000	146.5285
			1 000	146.5285
20/06/2025	14:28:39.736	1 000		146.5285
			1 000	146.5285
			1 000	146.5285
20/06/2025	14:28:16.868	1 000		146.5285
			1 000	146.5285
			1 000	146.5285
20/06/2025	14:26:49.491	1 000		146.5285
			1 000	146.5285
			1 000	146.5285
20/06/2025	14:25:28.743	120		146.5245
			120	146.5245
			120	146.5245
20/06/2025	14:22:49.122	35		146.5285
			35	146.5285
			35	146.5285
20/06/2025	14:19:50.397	21		146.5285
			21	146.5285
			21	146.5285
20/06/2025	14:19:17.512	230		146.5285
			230	146.5285
			230	146.5285
20/06/2025	14:13:27.459	126		146.5285
			126	146.5285
			126	146.5285
20/06/2025	14:13:10.926	105		146.5285
			105	146.5285
			105	146.5285
20/06/2025	14:12:51.174	105		146.5255
			105	146.5255
			105	146.5255
20/06/2025	14:12:32.278	34		146.5285
			34	146.5285
			34	146.5285
20/06/2025	14:12:19.077	745		146.5255
			745	146.5255
			745	146.5255
20/06/2025	14:11:47.271	1 000		146.5255
			1 000	146.5255
			1 000	146.5255
20/06/2025	14:10:28.440	341		146.5255
			341	146.5255
			341	146.5255
20/06/2025	14:08:36.524	1		146.5255
			1	146.5255
			1	146.5255
20/06/2025	14:00:32.589	100		146.5285
			100	146.5285
			100	146.5285
20/06/2025	14:00:17.079	9		146.5255
			9	146.5255
			9	146.5255
20/06/2025	13:59:36.305	94		146.5285
			94	146.5285
			94	146.5285
20/06/2025	13:59:20.150	341		146.5285
			341	146.5285
			341	146.5285
20/06/2025	13:57:09.591	6		146.5285
			6	146.5285
			6	146.5285
20/06/2025	13:56:07.853	30		146.5285
			30	146.5285
			30	146.5285
20/06/2025	13:55:57.258	2		146.5285
			2	146.5285
			2	146.5285
20/06/2025	13:55:51.118	1		146.5285
			1	146.5285
			1	146.5285
20/06/2025	13:53:04.853	50		146.5255
			50	146.5255
			50	146.5255
20/06/2025	13:53:04.528	1 000		146.5255
			1 000	146.5255
			1 000	146.5255
20/06/2025	13:51:03.327	1 000		146.5255
			1 000	146.5255
			1 000	146.5255
20/06/2025	13:49:35.295	14		146.5285
			14	146.5285
			14	146.5285
20/06/2025	13:44:06.926	341		146.5285
			341	146.5285
			341	146.5285
20/06/2025	13:43:35.155	20		146.5285
			20	146.5285
			20	146.5285
20/06/2025	13:43:27.760	400		146.5255
			400	146.5255
			400	146.5255
20/06/2025	13:37:21.122	100		146.5285
			100	146.5285
			100	146.5285
20/06/2025	13:37:03.400	450		146.526
			450	146.526
			450	146.526
20/06/2025	13:32:47.329	10		146.5285
			10	146.5285
			10	146.5285
20/06/2025	13:30:19.669	200		146.5285
			200	146.5285
			200	146.5285
20/06/2025	13:29:27.112	51		146.5285
			51	146.5285
			51	146.5285
20/06/2025	13:28:10.003	9 000		146.526
			10	146.526
			8 614	146.526
			9 000	146.526
			376	146.526
20/06/2025	13:27:50.860	1 000		146.528
			1 000	146.528
			1 000	146.528
20/06/2025	13:26:04.900	570		146.528
			570	146.528
			570	146.528
20/06/2025	13:24:47.131	68		146.53
			68	146.53
			68	146.53
20/06/2025	13:16:53.708	136		146.53
			136	146.53
			136	146.53
20/06/2025	13:16:43.208	51		146.53
			51	146.53
			51	146.53
20/06/2025	13:15:40.981	501		146.528
			501	146.528
			501	146.528
20/06/2025	13:08:19.072	4		146.53
			4	146.53
			4	146.53
20/06/2025	13:06:16.904	20		146.53
			20	146.53
			20	146.53
20/06/2025	13:04:53.037	200		146.5282
			200	146.5282
			200	146.5282
20/06/2025	13:03:06.295	68		146.53
			68	146.53
			68	146.53
20/06/2025	13:00:03.267	140		146.528
			140	146.528
			140	146.528
20/06/2025	12:59:45.982	28		146.53
			28	146.53
			28	146.53
20/06/2025	12:59:07.614	135		146.528
			135	146.528
			135	146.528
20/06/2025	12:58:47.676	240		146.53
			240	146.53
			240	146.53
20/06/2025	12:58:20.085	240		146.528
			240	146.528
			240	146.528
20/06/2025	12:56:49.551	365		146.53
			365	146.53
			365	146.53
20/06/2025	12:56:41.490	1 000		146.53
			1 000	146.53
			1 000	146.53
20/06/2025	12:55:33.637	270		146.528
			270	146.528
			270	146.528
20/06/2025	12:55:00.619	470		146.528
			470	146.528
			470	146.528
20/06/2025	12:53:53.020	141		146.53
			141	146.53
			141	146.53
20/06/2025	12:53:26.662	109		146.527
			109	146.527
			109	146.527
20/06/2025	12:48:08.045	13		146.527
			13	146.527
			13	146.527
20/06/2025	12:45:47.990	979		146.53
			979	146.53
			979	146.53
20/06/2025	12:45:11.683	1 000		146.53
			1 000	146.53
			1 000	146.53
20/06/2025	12:44:51.346	20		146.53
			20	146.53
			20	146.53
20/06/2025	12:43:07.194	105		146.527
			105	146.527
			105	146.527
20/06/2025	12:41:45.217	14		146.53
			14	146.53
			14	146.53
20/06/2025	12:41:44.391	3		146.527
			3	146.527
			3	146.527
20/06/2025	12:41:32.921	3		146.53
			3	146.53
			3	146.53
20/06/2025	12:35:19.485	109		146.527
			109	146.527
			109	146.527
20/06/2025	12:31:07.499	10		146.53
			10	146.53
			10	146.53
20/06/2025	12:25:59.408	70		146.527
			70	146.527
			70	146.527
20/06/2025	12:25:42.639	101		146.527
			101	146.527
			101	146.527
20/06/2025	12:21:36.328	504		146.527
			504	146.527
			504	146.527
20/06/2025	12:17:36.361	50		146.53
			50	146.53
			50	146.53
20/06/2025	12:17:19.887	14		146.53
			14	146.53
			14	146.53
20/06/2025	12:15:15.429	100		146.527
			100	146.527
			100	146.527
20/06/2025	12:13:48.583	457		146.53
			457	146.53
			457	146.53
20/06/2025	12:13:43.752	1 000		146.53
			1 000	146.53
			1 000	146.53
20/06/2025	12:11:55.301	136		146.528
			136	146.528
			136	146.528
20/06/2025	12:11:05.562	14		146.528
			14	146.528
			14	146.528
20/06/2025	12:09:02.815	150		146.528
			150	146.528
			150	146.528
20/06/2025	12:07:32.466	605		146.53
			605	146.53
			605	146.53
20/06/2025	12:07:32.299	1 000		146.53
			1 000	146.53
			1 000	146.53
20/06/2025	12:07:15.446	1 000		146.53
			1 000	146.53
			1 000	146.53
20/06/2025	12:06:46.679	69		146.528
			69	146.528
			69	146.528
20/06/2025	12:06:15.313	276		146.53
			276	146.53
			276	146.53
20/06/2025	12:05:20.524	1 000		146.53
			1 000	146.53
			1 000	146.53
20/06/2025	12:02:44.557	188		146.528
			188	146.528
			188	146.528
20/06/2025	12:01:44.094	350		146.53
			350	146.53
			350	146.53
20/06/2025	11:58:17.470	580		146.53
			580	146.53
			580	146.53
20/06/2025	11:57:03.980	750		146.527
			750	146.527
			750	146.527
20/06/2025	11:50:24.714	682		146.53
			682	146.53
			682	146.53
20/06/2025	11:48:01.068	35		146.5271
			35	146.5271
			35	146.5271
20/06/2025	11:47:56.223	100		146.53
			100	146.53
			100	146.53
20/06/2025	11:47:43.606	35		146.53
			35	146.53
			35	146.53
20/06/2025	11:40:31.569	120		146.53
			120	146.53
			120	146.53
20/06/2025	11:39:49.062	545		146.53
			545	146.53
			545	146.53
20/06/2025	11:36:47.143	68		146.53
			68	146.53
			68	146.53
20/06/2025	11:36:09.181	614		146.53
			614	146.53
			614	146.53
20/06/2025	11:34:54.071	2		146.53
			2	146.53
			2	146.53
20/06/2025	11:34:38.676	23		146.527
			23	146.527
			23	146.527
20/06/2025	11:34:20.976	1 000		146.527
			1 000	146.527
			1 000	146.527
20/06/2025	11:32:54.974	4		146.527
			4	146.527
			4	146.527
20/06/2025	11:32:44.348	204		146.53
			204	146.53
			204	146.53
20/06/2025	11:32:37.695	13		146.527
			13	146.527
			13	146.527
20/06/2025	11:30:27.833	82		146.527
			82	146.527
			82	146.527
20/06/2025	11:25:35.961	200		146.53
			200	146.53
			200	146.53
20/06/2025	11:22:48.775	682		146.53
			682	146.53
			682	146.53
20/06/2025	11:22:07.900	68		146.53
			68	146.53
			68	146.53
20/06/2025	11:18:11.019	729		146.527
			729	146.527
			729	146.527
20/06/2025	11:17:19.610	1 000		146.527
			1 000	146.527
			1 000	146.527
20/06/2025	11:16:44.252	1 000		146.527
			1 000	146.527
			1 000	146.527
20/06/2025	11:15:46.038	20		146.527
			20	146.527
			20	146.527
20/06/2025	11:14:18.295	21		146.53
			21	146.53
			21	146.53
20/06/2025	11:13:07.686	117		146.53
			117	146.53
			117	146.53
20/06/2025	11:13:07.501	1 000		146.53
			1 000	146.53
			1 000	146.53
20/06/2025	11:12:14.729	1 071		146.53
			71	146.53
			1 071	146.53
			1 000	146.53
20/06/2025	11:11:15.060	70		146.53
			70	146.53
			70	146.53
20/06/2025	11:10:18.589	1 000		146.527
			100	146.527
			453	146.527
			447	146.527
			1 000	146.527
20/06/2025	11:09:30.744	50		146.53
			50	146.53
			50	146.53
20/06/2025	11:08:59.523	68		146.527
			68	146.527
			68	146.527
20/06/2025	11:06:03.468	41		146.528
			41	146.528
			41	146.528
20/06/2025	10:53:50.181	840		146.53
			840	146.53
			840	146.53
20/06/2025	10:52:48.165	78		146.53
			78	146.53
			78	146.53
20/06/2025	10:51:21.327	34		146.53
			34	146.53
			34	146.53
20/06/2025	10:46:56.583	4		146.53
			4	146.53
			4	146.53
20/06/2025	10:46:25.590	1		146.53
			1	146.53
			1	146.53
20/06/2025	10:43:44.370	20		146.528
			20	146.528
			20	146.528
20/06/2025	10:43:04.366	34		146.53
			34	146.53
			34	146.53
20/06/2025	10:40:34.852	200		146.5321
			200	146.5321
			200	146.5321
20/06/2025	10:40:34.780	100		146.5323
			100	146.5323
			100	146.5323
20/06/2025	10:39:44.886	3 158		146.54
			355	146.54
			2 703	146.54
			100	146.54
			59	146.54
			3 099	146.54
20/06/2025	10:38:55.550	1 193		146.538
			1 193	146.538
			78	146.538
			55	146.538
			1 000	146.538
			60	146.538
20/06/2025	10:36:51.894	146		146.526
			146	146.526
			60	146.526
			31	146.526
			55	146.526
20/06/2025	10:31:16.165	6		146.5312
			6	146.5312
			6	146.5312
20/06/2025	10:30:55.581	250		146.539
			250	146.539
			250	146.539
20/06/2025	10:30:36.054	1 014		146.5385
			1 014	146.5385
			453	146.5385
			146	146.5385
			200	146.5385
			100	146.5385
			115	146.5385
20/06/2025	10:24:57.899	10		146.5312
			10	146.5312
			10	146.5312
20/06/2025	10:22:54.175	103		146.5312
			103	146.5312
			103	146.5312
20/06/2025	10:21:12.328	12		146.5312
			12	146.5312
			12	146.5312
20/06/2025	10:20:26.813	26		146.539
			26	146.539
			26	146.539
20/06/2025	10:15:23.048	773		146.534
			773	146.534
			773	146.534
20/06/2025	10:13:49.202	69		146.534
			69	146.534
			69	146.534
20/06/2025	10:10:46.028	5		146.539
			5	146.539
			5	146.539
20/06/2025	10:08:15.295	1		146.539
			1	146.539
			1	146.539
20/06/2025	10:08:04.254	60		146.534
			60	146.534
			60	146.534
20/06/2025	10:05:04.514	3		146.534
			3	146.534
			3	146.534
20/06/2025	10:04:53.246	1		146.539
			1	146.539
			1	146.539
20/06/2025	10:02:53.735	27		146.538
			27	146.538
			27	146.538
20/06/2025	10:01:37.842	170		146.538
			170	146.538
			170	146.538
20/06/2025	10:00:11.446	10		146.529
			10	146.529
			10	146.529
20/06/2025	09:59:52.935	20		146.529
			20	146.529
			20	146.529

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 98.9052 / Ask: 99.0636
Volume: 17 583
-0.06%

Top 5 Turnover

Realtime Quotes
Last Update:
20/06/2025 @ 21:53:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice