Tradegate Exchange

Xtrackers II EUR Over.Rate Sw.

514

361

146,512

Date	Heure	Volume	Volume de transactions	Cours
20/06/2025	21:52:16,385	1		146,512
			1	146,512
			1	146,512
20/06/2025	21:39:18,757	1 108		146,56
			45	146,56
			99	146,56
			1 108	146,56
			56	146,56
			613	146,56
			60	146,56
			55	146,56
			80	146,56
			100	146,56
20/06/2025	21:25:05,190	7		146,512
			7	146,512
			2	146,512
			5	146,512
20/06/2025	21:13:46,425	848		146,5222
			53	146,5222
			100	146,5222
			100	146,5222
			100	146,5222
			55	146,5222
			80	146,5222
			60	146,5222
			100	146,5222
			55	146,5222
			44	146,5222
			848	146,5222
			44	146,5222
			57	146,5222
20/06/2025	21:08:43,643	615		146,56
			100	146,56
			70	146,56
			50	146,56
			55	146,56
			615	146,56
			167	146,56
			33	146,56
			80	146,56
			60	146,56
20/06/2025	21:05:37,539	100		146,5304
			100	146,5304
			100	146,5304
20/06/2025	21:04:41,213	41		146,518
			34	146,518
			41	146,518
			7	146,518
20/06/2025	20:56:55,682	40		146,512
			7	146,512
			33	146,512
			40	146,512
20/06/2025	20:50:36,079	200		146,56
			44	146,56
			26	146,56
			200	146,56
			130	146,56
20/06/2025	20:46:24,894	7		146,512
			7	146,512
			7	146,512
20/06/2025	20:42:11,125	400		146,56
			66	146,56
			30	146,56
			55	146,56
			30	146,56
			400	146,56
			29	146,56
			77	146,56
			113	146,56
20/06/2025	20:28:00,620	70		146,52
			70	146,52
			70	146,52
20/06/2025	20:25:23,233	250		146,52
			123	146,52
			8	146,52
			250	146,52
			56	146,52
			63	146,52
20/06/2025	20:24:18,143	40		146,5425
			40	146,5425
			40	146,5425
20/06/2025	20:24:09,702	100		146,52
			100	146,52
			19	146,52
			81	146,52
20/06/2025	20:19:52,320	50		146,52
			8	146,52
			50	146,52
			32	146,52
			10	146,52
20/06/2025	19:16:45,226	7		146,56
			7	146,56
			7	146,56
20/06/2025	19:00:30,303	16		146,52
			16	146,52
			10	146,52
			6	146,52
20/06/2025	18:59:39,386	740		146,56
			50	146,56
			123	146,56
			200	146,56
			100	146,56
			740	146,56
			53	146,56
			15	146,56
			100	146,56
			99	146,56
20/06/2025	18:50:49,804	70		146,512
			70	146,512
			70	146,512
20/06/2025	18:50:36,870	170		146,52
			70	146,52
			10	146,52
			170	146,52
			90	146,52
20/06/2025	18:47:17,342	35		146,56
			35	146,56
			35	146,56
20/06/2025	18:41:44,226	30		146,512
			20	146,512
			10	146,512
			30	146,512
20/06/2025	18:35:57,007	150		146,56
			5	146,56
			12	146,56
			150	146,56
			133	146,56
20/06/2025	18:35:41,696	1		146,52
			1	146,52
			1	146,52
20/06/2025	18:34:00,537	102		146,52
			55	146,52
			102	146,52
			10	146,52
			37	146,52
20/06/2025	18:21:44,605	175		146,5578
			70	146,5578
			50	146,5578
			55	146,5578
			175	146,5578
20/06/2025	18:02:27,743	2		146,52
			2	146,52
			2	146,52
20/06/2025	18:00:26,866	7		146,56
			7	146,56
			7	146,56
20/06/2025	17:57:12,604	341		146,52
			99	146,52
			242	146,52
			341	146,52
20/06/2025	17:54:06,976	136		146,56
			31	146,56
			105	146,56
			136	146,56
20/06/2025	17:48:34,464	300		146,52
			300	146,52
			98	146,52
			65	146,52
			44	146,52
			93	146,52
20/06/2025	17:42:34,129	45		146,56
			45	146,56
			45	146,56
20/06/2025	17:39:48,965	500		146,56
			32	146,56
			500	146,56
			100	146,56
			13	146,56
			355	146,56
20/06/2025	17:36:24,871	5		146,52
			5	146,52
			5	146,52
20/06/2025	17:33:24,686	204		146,512
			204	146,512
			204	146,512
20/06/2025	17:33:20,096	15		146,52
			15	146,52
			15	146,52
20/06/2025	17:33:09,892	20		146,52
			20	146,52
			20	146,52
20/06/2025	17:25:54,367	1		146,554
			1	146,554
			1	146,554
20/06/2025	17:21:57,884	2 358		146,52
			2 358	146,52
			392	146,52
			50	146,52
			10	146,52
			1 058	146,52
			848	146,52
20/06/2025	17:19:53,294	3		146,52
			3	146,52
			3	146,52
20/06/2025	17:19:42,124	2		146,528
			2	146,528
			2	146,528
20/06/2025	17:17:27,068	90		146,528
			90	146,528
			90	146,528
20/06/2025	17:15:54,946	3 000		146,528
			3 000	146,528
			3 000	146,528
20/06/2025	17:14:08,933	42		146,528
			42	146,528
			42	146,528
20/06/2025	17:12:11,658	137		146,528
			137	146,528
			137	146,528
20/06/2025	17:11:24,702	2 800		146,528
			2 800	146,528
			2 800	146,528
20/06/2025	17:09:49,395	69		146,5389
			69	146,5389
			69	146,5389
20/06/2025	17:05:32,811	25		146,5389
			25	146,5389
			25	146,5389
20/06/2025	17:04:43,705	150		146,528
			150	146,528
			150	146,528
20/06/2025	17:03:05,499	12		146,528
			12	146,528
			12	146,528
20/06/2025	17:02:30,332	1		146,528
			1	146,528
			1	146,528
20/06/2025	17:02:19,985	44		146,528
			44	146,528
			44	146,528
20/06/2025	17:02:19,174	16		146,528
			16	146,528
			16	146,528
20/06/2025	17:02:18,898	102		146,528
			102	146,528
			102	146,528
20/06/2025	17:01:53,566	3		146,528
			3	146,528
			3	146,528
20/06/2025	17:01:48,544	25		146,528
			25	146,528
			25	146,528
20/06/2025	17:01:45,750	101		146,528
			101	146,528
			101	146,528
20/06/2025	17:01:43,404	209		146,528
			209	146,528
			209	146,528
20/06/2025	17:01:42,683	200		146,5389
			200	146,5389
			200	146,5389
20/06/2025	17:01:31,137	3		146,528
			3	146,528
			3	146,528
20/06/2025	17:01:30,040	160		146,528
			160	146,528
			160	146,528
20/06/2025	17:01:25,432	13		146,528
			13	146,528
			13	146,528
20/06/2025	17:01:18,565	202		146,528
			202	146,528
			202	146,528
20/06/2025	17:01:08,273	26		146,528
			26	146,528
			26	146,528
20/06/2025	17:01:06,990	12		146,528
			12	146,528
			12	146,528
20/06/2025	17:00:58,977	17		146,528
			17	146,528
			17	146,528
20/06/2025	17:00:47,715	33		146,528
			33	146,528
			33	146,528
20/06/2025	17:00:44,806	1		146,528
			1	146,528
			1	146,528
20/06/2025	17:00:41,924	68		146,528
			68	146,528
			68	146,528
20/06/2025	16:59:40,736	750		146,528
			750	146,528
			750	146,528
20/06/2025	16:59:28,727	3 000		146,528
			3 000	146,528
			3 000	146,528
20/06/2025	16:54:49,036	65		146,5271
			65	146,5271
			65	146,5271
20/06/2025	16:48:51,197	3 000		146,527
			3 000	146,527
			3 000	146,527
20/06/2025	16:46:26,966	681		146,527
			681	146,527
			681	146,527
20/06/2025	16:46:21,833	102		146,527
			102	146,527
			102	146,527
20/06/2025	16:45:36,148	97		146,529
			97	146,529
			97	146,529
20/06/2025	16:44:24,225	1		146,529
			1	146,529
			1	146,529
20/06/2025	16:43:53,873	3 000		146,527
			3 000	146,527
			3 000	146,527
20/06/2025	16:43:11,789	2 400		146,529
			2 400	146,529
			2 400	146,529
20/06/2025	16:40:36,410	3 000		146,527
			3 000	146,527
			3 000	146,527
20/06/2025	16:37:57,389	1		146,529
			1	146,529
			1	146,529
20/06/2025	16:36:55,154	78		146,526
			78	146,526
			78	146,526
20/06/2025	16:35:18,886	157		146,529
			157	146,529
			157	146,529
20/06/2025	16:27:09,955	7		146,525
			7	146,525
			7	146,525
20/06/2025	16:25:42,368	34		146,525
			34	146,525
			34	146,525
20/06/2025	16:25:07,297	1		146,525
			1	146,525
			1	146,525
20/06/2025	16:23:33,125	13		146,5232
			13	146,5232
			13	146,5232
20/06/2025	16:22:00,395	273		146,525
			273	146,525
			273	146,525
20/06/2025	16:21:42,262	6		146,5232
			6	146,5232
			6	146,5232
20/06/2025	16:20:26,091	50		146,5232
			50	146,5232
			50	146,5232
20/06/2025	16:18:49,116	25		146,525
			25	146,525
			25	146,525
20/06/2025	16:17:01,463	321		146,525
			321	146,525
			321	146,525
20/06/2025	16:13:44,275	150		146,525
			150	146,525
			150	146,525
20/06/2025	16:08:41,354	410		146,525
			410	146,525
			410	146,525
20/06/2025	16:06:37,150	400		146,525
			400	146,525
			400	146,525
20/06/2025	16:06:16,946	50		146,525
			50	146,525
			50	146,525
20/06/2025	16:04:19,891	116		146,528
			116	146,528
			116	146,528
20/06/2025	16:03:26,916	1 248		146,529
			1 248	146,529
			1 248	146,529
20/06/2025	16:00:14,134	330		146,529
			330	146,529
			330	146,529
20/06/2025	16:00:00,982	1		146,529
			1	146,529
			1	146,529
20/06/2025	15:58:37,777	30		146,528
			30	146,528
			30	146,528
20/06/2025	15:56:32,120	100		146,527
			100	146,527
			100	146,527
20/06/2025	15:56:01,438	1 379		146,527
			1 379	146,527
			1 379	146,527
20/06/2025	15:54:45,346	34		146,528
			34	146,528
			34	146,528
20/06/2025	15:49:19,590	568		146,529
			500	146,529
			68	146,529
			568	146,529
20/06/2025	15:48:13,608	9		146,526
			9	146,526
			9	146,526
20/06/2025	15:43:49,390	600		146,527
			600	146,527
			600	146,527
20/06/2025	15:43:30,207	5		146,529
			5	146,529
			5	146,529
20/06/2025	15:42:10,190	6		146,529
			6	146,529
			6	146,529
20/06/2025	15:39:30,714	2 444		146,526
			20	146,526
			2 444	146,526
			2 359	146,526
			65	146,526
20/06/2025	15:38:14,010	3 000		146,527
			3 000	146,527
			3 000	146,527
20/06/2025	15:37:57,591	90		146,527
			90	146,527
			90	146,527
20/06/2025	15:36:20,693	1		146,527
			1	146,527
			1	146,527
20/06/2025	15:34:05,486	14		146,527
			14	146,527
			14	146,527
20/06/2025	15:33:15,061	12		146,527
			12	146,527
			12	146,527
20/06/2025	15:32:52,854	70		146,529
			70	146,529
			70	146,529
20/06/2025	15:32:34,692	23		146,526
			23	146,526
			23	146,526
20/06/2025	15:30:51,921	58		146,529
			58	146,529
			58	146,529
20/06/2025	15:28:15,676	14		146,5245
			14	146,5245
			4	146,5245
			10	146,5245
20/06/2025	15:25:09,614	15		146,5285
			15	146,5285
			15	146,5285
20/06/2025	15:24:57,805	136		146,5285
			136	146,5285
			136	146,5285
20/06/2025	15:22:18,220	20		146,5245
			20	146,5245
			20	146,5245
20/06/2025	15:21:59,468	34		146,5245
			34	146,5245
			34	146,5245
20/06/2025	15:21:58,405	1 000		146,5285
			205	146,5285
			140	146,5285
			1 000	146,5285
			655	146,5285
20/06/2025	15:20:34,046	15		146,5245
			15	146,5245
			15	146,5245
20/06/2025	15:19:22,388	47		146,5245
			47	146,5245
			47	146,5245
20/06/2025	15:15:47,087	1		146,5285
			1	146,5285
			1	146,5285
20/06/2025	15:13:59,855	100		146,5285
			100	146,5285
			100	146,5285
20/06/2025	15:11:41,017	100		146,5245
			100	146,5245
			100	146,5245
20/06/2025	15:10:21,951	450		146,5245
			450	146,5245
			450	146,5245
20/06/2025	15:08:10,684	676		146,5245
			676	146,5245
			676	146,5245
20/06/2025	14:59:06,802	700		146,5285
			700	146,5285
			700	146,5285
20/06/2025	14:53:46,254	15		146,5245
			15	146,5245
			15	146,5245
20/06/2025	14:53:28,778	1		146,5245
			1	146,5245
			1	146,5245
20/06/2025	14:52:49,268	340		146,5285
			340	146,5285
			340	146,5285
20/06/2025	14:49:52,376	510		146,5285
			510	146,5285
			510	146,5285
20/06/2025	14:48:56,521	270		146,5285
			270	146,5285
			270	146,5285
20/06/2025	14:47:34,389	205		146,5285
			205	146,5285
			205	146,5285
20/06/2025	14:47:21,284	40		146,5245
			40	146,5245
			40	146,5245
20/06/2025	14:41:45,413	17		146,5245
			17	146,5245
			17	146,5245
20/06/2025	14:40:08,497	549		146,5245
			549	146,5245
			549	146,5245
20/06/2025	14:38:27,775	403		146,5285
			403	146,5285
			403	146,5285
20/06/2025	14:36:52,198	341		146,5285
			341	146,5285
			341	146,5285
20/06/2025	14:36:27,592	300		146,5285
			300	146,5285
			300	146,5285
20/06/2025	14:34:55,833	4		146,5285
			4	146,5285
			4	146,5285
20/06/2025	14:33:52,982	23		146,5285
			23	146,5285
			23	146,5285
20/06/2025	14:33:35,588	11		146,5245
			11	146,5245
			11	146,5245
20/06/2025	14:31:40,144	1 050		146,5245
			695	146,5245
			1 050	146,5245
			355	146,5245
20/06/2025	14:31:18,596	178		146,5285
			178	146,5285
			178	146,5285
20/06/2025	14:31:04,025	275		146,5245
			275	146,5245
			275	146,5245
20/06/2025	14:30:39,729	80		146,5245
			80	146,5245
			80	146,5245
20/06/2025	14:29:01,902	1 000		146,5285
			1 000	146,5285
			1 000	146,5285
20/06/2025	14:28:39,736	1 000		146,5285
			1 000	146,5285
			1 000	146,5285
20/06/2025	14:28:16,868	1 000		146,5285
			1 000	146,5285
			1 000	146,5285
20/06/2025	14:26:49,491	1 000		146,5285
			1 000	146,5285
			1 000	146,5285
20/06/2025	14:25:28,743	120		146,5245
			120	146,5245
			120	146,5245
20/06/2025	14:22:49,122	35		146,5285
			35	146,5285
			35	146,5285
20/06/2025	14:19:50,397	21		146,5285
			21	146,5285
			21	146,5285
20/06/2025	14:19:17,512	230		146,5285
			230	146,5285
			230	146,5285
20/06/2025	14:13:27,459	126		146,5285
			126	146,5285
			126	146,5285
20/06/2025	14:13:10,926	105		146,5285
			105	146,5285
			105	146,5285
20/06/2025	14:12:51,174	105		146,5255
			105	146,5255
			105	146,5255
20/06/2025	14:12:32,278	34		146,5285
			34	146,5285
			34	146,5285
20/06/2025	14:12:19,077	745		146,5255
			745	146,5255
			745	146,5255
20/06/2025	14:11:47,271	1 000		146,5255
			1 000	146,5255
			1 000	146,5255
20/06/2025	14:10:28,440	341		146,5255
			341	146,5255
			341	146,5255
20/06/2025	14:08:36,524	1		146,5255
			1	146,5255
			1	146,5255
20/06/2025	14:00:32,589	100		146,5285
			100	146,5285
			100	146,5285
20/06/2025	14:00:17,079	9		146,5255
			9	146,5255
			9	146,5255
20/06/2025	13:59:36,305	94		146,5285
			94	146,5285
			94	146,5285
20/06/2025	13:59:20,150	341		146,5285
			341	146,5285
			341	146,5285
20/06/2025	13:57:09,591	6		146,5285
			6	146,5285
			6	146,5285
20/06/2025	13:56:07,853	30		146,5285
			30	146,5285
			30	146,5285
20/06/2025	13:55:57,258	2		146,5285
			2	146,5285
			2	146,5285
20/06/2025	13:55:51,118	1		146,5285
			1	146,5285
			1	146,5285
20/06/2025	13:53:04,853	50		146,5255
			50	146,5255
			50	146,5255
20/06/2025	13:53:04,528	1 000		146,5255
			1 000	146,5255
			1 000	146,5255
20/06/2025	13:51:03,327	1 000		146,5255
			1 000	146,5255
			1 000	146,5255
20/06/2025	13:49:35,295	14		146,5285
			14	146,5285
			14	146,5285
20/06/2025	13:44:06,926	341		146,5285
			341	146,5285
			341	146,5285
20/06/2025	13:43:35,155	20		146,5285
			20	146,5285
			20	146,5285
20/06/2025	13:43:27,760	400		146,5255
			400	146,5255
			400	146,5255
20/06/2025	13:37:21,122	100		146,5285
			100	146,5285
			100	146,5285
20/06/2025	13:37:03,400	450		146,526
			450	146,526
			450	146,526
20/06/2025	13:32:47,329	10		146,5285
			10	146,5285
			10	146,5285
20/06/2025	13:30:19,669	200		146,5285
			200	146,5285
			200	146,5285
20/06/2025	13:29:27,112	51		146,5285
			51	146,5285
			51	146,5285
20/06/2025	13:28:10,003	9 000		146,526
			10	146,526
			8 614	146,526
			9 000	146,526
			376	146,526
20/06/2025	13:27:50,860	1 000		146,528
			1 000	146,528
			1 000	146,528
20/06/2025	13:26:04,900	570		146,528
			570	146,528
			570	146,528
20/06/2025	13:24:47,131	68		146,53
			68	146,53
			68	146,53
20/06/2025	13:16:53,708	136		146,53
			136	146,53
			136	146,53
20/06/2025	13:16:43,208	51		146,53
			51	146,53
			51	146,53
20/06/2025	13:15:40,981	501		146,528
			501	146,528
			501	146,528
20/06/2025	13:08:19,072	4		146,53
			4	146,53
			4	146,53
20/06/2025	13:06:16,904	20		146,53
			20	146,53
			20	146,53
20/06/2025	13:04:53,037	200		146,5282
			200	146,5282
			200	146,5282
20/06/2025	13:03:06,295	68		146,53
			68	146,53
			68	146,53
20/06/2025	13:00:03,267	140		146,528
			140	146,528
			140	146,528
20/06/2025	12:59:45,982	28		146,53
			28	146,53
			28	146,53
20/06/2025	12:59:07,614	135		146,528
			135	146,528
			135	146,528
20/06/2025	12:58:47,676	240		146,53
			240	146,53
			240	146,53
20/06/2025	12:58:20,085	240		146,528
			240	146,528
			240	146,528
20/06/2025	12:56:49,551	365		146,53
			365	146,53
			365	146,53
20/06/2025	12:56:41,490	1 000		146,53
			1 000	146,53
			1 000	146,53
20/06/2025	12:55:33,637	270		146,528
			270	146,528
			270	146,528
20/06/2025	12:55:00,619	470		146,528
			470	146,528
			470	146,528
20/06/2025	12:53:53,020	141		146,53
			141	146,53
			141	146,53
20/06/2025	12:53:26,662	109		146,527
			109	146,527
			109	146,527
20/06/2025	12:48:08,045	13		146,527
			13	146,527
			13	146,527
20/06/2025	12:45:47,990	979		146,53
			979	146,53
			979	146,53
20/06/2025	12:45:11,683	1 000		146,53
			1 000	146,53
			1 000	146,53
20/06/2025	12:44:51,346	20		146,53
			20	146,53
			20	146,53
20/06/2025	12:43:07,194	105		146,527
			105	146,527
			105	146,527
20/06/2025	12:41:45,217	14		146,53
			14	146,53
			14	146,53
20/06/2025	12:41:44,391	3		146,527
			3	146,527
			3	146,527
20/06/2025	12:41:32,921	3		146,53
			3	146,53
			3	146,53
20/06/2025	12:35:19,485	109		146,527
			109	146,527
			109	146,527
20/06/2025	12:31:07,499	10		146,53
			10	146,53
			10	146,53
20/06/2025	12:25:59,408	70		146,527
			70	146,527
			70	146,527
20/06/2025	12:25:42,639	101		146,527
			101	146,527
			101	146,527
20/06/2025	12:21:36,328	504		146,527
			504	146,527
			504	146,527
20/06/2025	12:17:36,361	50		146,53
			50	146,53
			50	146,53
20/06/2025	12:17:19,887	14		146,53
			14	146,53
			14	146,53
20/06/2025	12:15:15,429	100		146,527
			100	146,527
			100	146,527
20/06/2025	12:13:48,583	457		146,53
			457	146,53
			457	146,53
20/06/2025	12:13:43,752	1 000		146,53
			1 000	146,53
			1 000	146,53
20/06/2025	12:11:55,301	136		146,528
			136	146,528
			136	146,528
20/06/2025	12:11:05,562	14		146,528
			14	146,528
			14	146,528
20/06/2025	12:09:02,815	150		146,528
			150	146,528
			150	146,528
20/06/2025	12:07:32,466	605		146,53
			605	146,53
			605	146,53
20/06/2025	12:07:32,299	1 000		146,53
			1 000	146,53
			1 000	146,53
20/06/2025	12:07:15,446	1 000		146,53
			1 000	146,53
			1 000	146,53
20/06/2025	12:06:46,679	69		146,528
			69	146,528
			69	146,528
20/06/2025	12:06:15,313	276		146,53
			276	146,53
			276	146,53
20/06/2025	12:05:20,524	1 000		146,53
			1 000	146,53
			1 000	146,53
20/06/2025	12:02:44,557	188		146,528
			188	146,528
			188	146,528
20/06/2025	12:01:44,094	350		146,53
			350	146,53
			350	146,53
20/06/2025	11:58:17,470	580		146,53
			580	146,53
			580	146,53
20/06/2025	11:57:03,980	750		146,527
			750	146,527
			750	146,527
20/06/2025	11:50:24,714	682		146,53
			682	146,53
			682	146,53
20/06/2025	11:48:01,068	35		146,5271
			35	146,5271
			35	146,5271
20/06/2025	11:47:56,223	100		146,53
			100	146,53
			100	146,53
20/06/2025	11:47:43,606	35		146,53
			35	146,53
			35	146,53
20/06/2025	11:40:31,569	120		146,53
			120	146,53
			120	146,53
20/06/2025	11:39:49,062	545		146,53
			545	146,53
			545	146,53
20/06/2025	11:36:47,143	68		146,53
			68	146,53
			68	146,53
20/06/2025	11:36:09,181	614		146,53
			614	146,53
			614	146,53
20/06/2025	11:34:54,071	2		146,53
			2	146,53
			2	146,53
20/06/2025	11:34:38,676	23		146,527
			23	146,527
			23	146,527
20/06/2025	11:34:20,976	1 000		146,527
			1 000	146,527
			1 000	146,527
20/06/2025	11:32:54,974	4		146,527
			4	146,527
			4	146,527
20/06/2025	11:32:44,348	204		146,53
			204	146,53
			204	146,53
20/06/2025	11:32:37,695	13		146,527
			13	146,527
			13	146,527
20/06/2025	11:30:27,833	82		146,527
			82	146,527
			82	146,527
20/06/2025	11:25:35,961	200		146,53
			200	146,53
			200	146,53
20/06/2025	11:22:48,775	682		146,53
			682	146,53
			682	146,53
20/06/2025	11:22:07,900	68		146,53
			68	146,53
			68	146,53
20/06/2025	11:18:11,019	729		146,527
			729	146,527
			729	146,527
20/06/2025	11:17:19,610	1 000		146,527
			1 000	146,527
			1 000	146,527
20/06/2025	11:16:44,252	1 000		146,527
			1 000	146,527
			1 000	146,527
20/06/2025	11:15:46,038	20		146,527
			20	146,527
			20	146,527
20/06/2025	11:14:18,295	21		146,53
			21	146,53
			21	146,53
20/06/2025	11:13:07,686	117		146,53
			117	146,53
			117	146,53
20/06/2025	11:13:07,501	1 000		146,53
			1 000	146,53
			1 000	146,53
20/06/2025	11:12:14,729	1 071		146,53
			71	146,53
			1 071	146,53
			1 000	146,53
20/06/2025	11:11:15,060	70		146,53
			70	146,53
			70	146,53
20/06/2025	11:10:18,589	1 000		146,527
			100	146,527
			453	146,527
			447	146,527
			1 000	146,527
20/06/2025	11:09:30,744	50		146,53
			50	146,53
			50	146,53
20/06/2025	11:08:59,523	68		146,527
			68	146,527
			68	146,527
20/06/2025	11:06:03,468	41		146,528
			41	146,528
			41	146,528
20/06/2025	10:53:50,181	840		146,53
			840	146,53
			840	146,53
20/06/2025	10:52:48,165	78		146,53
			78	146,53
			78	146,53
20/06/2025	10:51:21,327	34		146,53
			34	146,53
			34	146,53
20/06/2025	10:46:56,583	4		146,53
			4	146,53
			4	146,53
20/06/2025	10:46:25,590	1		146,53
			1	146,53
			1	146,53
20/06/2025	10:43:44,370	20		146,528
			20	146,528
			20	146,528
20/06/2025	10:43:04,366	34		146,53
			34	146,53
			34	146,53
20/06/2025	10:40:34,852	200		146,5321
			200	146,5321
			200	146,5321
20/06/2025	10:40:34,780	100		146,5323
			100	146,5323
			100	146,5323
20/06/2025	10:39:44,886	3 158		146,54
			355	146,54
			2 703	146,54
			100	146,54
			59	146,54
			3 099	146,54
20/06/2025	10:38:55,550	1 193		146,538
			1 193	146,538
			78	146,538
			55	146,538
			1 000	146,538
			60	146,538
20/06/2025	10:36:51,894	146		146,526
			146	146,526
			60	146,526
			31	146,526
			55	146,526
20/06/2025	10:31:16,165	6		146,5312
			6	146,5312
			6	146,5312
20/06/2025	10:30:55,581	250		146,539
			250	146,539
			250	146,539
20/06/2025	10:30:36,054	1 014		146,5385
			1 014	146,5385
			453	146,5385
			146	146,5385
			200	146,5385
			100	146,5385
			115	146,5385
20/06/2025	10:24:57,899	10		146,5312
			10	146,5312
			10	146,5312
20/06/2025	10:22:54,175	103		146,5312
			103	146,5312
			103	146,5312
20/06/2025	10:21:12,328	12		146,5312
			12	146,5312
			12	146,5312
20/06/2025	10:20:26,813	26		146,539
			26	146,539
			26	146,539
20/06/2025	10:15:23,048	773		146,534
			773	146,534
			773	146,534
20/06/2025	10:13:49,202	69		146,534
			69	146,534
			69	146,534
20/06/2025	10:10:46,028	5		146,539
			5	146,539
			5	146,539
20/06/2025	10:08:15,295	1		146,539
			1	146,539
			1	146,539
20/06/2025	10:08:04,254	60		146,534
			60	146,534
			60	146,534
20/06/2025	10:05:04,514	3		146,534
			3	146,534
			3	146,534
20/06/2025	10:04:53,246	1		146,539
			1	146,539
			1	146,539
20/06/2025	10:02:53,735	27		146,538
			27	146,538
			27	146,538
20/06/2025	10:01:37,842	170		146,538
			170	146,538
			170	146,538
20/06/2025	10:00:11,446	10		146,529
			10	146,529
			10	146,529
20/06/2025	09:59:52,935	20		146,529
			20	146,529
			20	146,529

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,1017 / Vente: 99,2615
Volume: 17 583
-0,06%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
20/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)