Tradegate Exchange

Hexatronic Group AB

794

777

2,467

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	16:57:03,088	142		2,467
			142	2,467
			142	2,467
12/05/2025	16:56:18,525	5		2,466
			5	2,466
			5	2,466
12/05/2025	16:56:00,414	3		2,469
			3	2,469
			3	2,469
12/05/2025	16:54:22,219	1		2,47
			1	2,47
			1	2,47
12/05/2025	16:51:41,220	1		2,438
			1	2,438
			1	2,438
12/05/2025	16:51:18,582	6		2,438
			6	2,438
			6	2,438
12/05/2025	16:51:10,634	9		2,46
			9	2,46
			9	2,46
12/05/2025	16:50:56,856	4		2,438
			4	2,438
			4	2,438
12/05/2025	16:47:56,713	1		2,46
			1	2,46
			1	2,46
12/05/2025	16:47:56,009	243		2,46
			243	2,46
			243	2,46
12/05/2025	16:47:53,895	1		2,46
			1	2,46
			1	2,46
12/05/2025	16:47:50,378	3		2,437
			3	2,437
			3	2,437
12/05/2025	16:47:49,376	2		2,437
			2	2,437
			2	2,437
12/05/2025	16:47:47,767	42		2,437
			42	2,437
			42	2,437
12/05/2025	16:47:13,875	45		2,461
			34	2,461
			11	2,461
			45	2,461
12/05/2025	16:46:41,192	3		2,438
			3	2,438
			3	2,438
12/05/2025	16:46:16,450	3		2,46
			3	2,46
			3	2,46
12/05/2025	16:45:48,891	9		2,463
			9	2,463
			9	2,463
12/05/2025	16:43:47,783	2		2,436
			2	2,436
			2	2,436
12/05/2025	16:43:15,388	4		2,461
			4	2,461
			4	2,461
12/05/2025	16:41:50,688	2		2,459
			2	2,459
			2	2,459
12/05/2025	16:41:41,837	163		2,454
			163	2,454
			163	2,454
12/05/2025	16:40:54,468	122		2,453
			122	2,453
			122	2,453
12/05/2025	16:40:32,943	3		2,43
			3	2,43
			3	2,43
12/05/2025	16:40:13,131	20		2,453
			20	2,453
			20	2,453
12/05/2025	16:40:03,474	1		2,453
			1	2,453
			1	2,453
12/05/2025	16:40:02,470	197		2,453
			197	2,453
			197	2,453
12/05/2025	16:39:57,947	5		2,453
			5	2,453
			5	2,453
12/05/2025	16:39:40,956	9		2,43
			9	2,43
			9	2,43
12/05/2025	16:39:11,278	3		2,45
			3	2,45
			3	2,45
12/05/2025	16:38:54,673	29		2,427
			10	2,427
			19	2,427
			29	2,427
12/05/2025	16:38:16,757	2		2,448
			2	2,448
			2	2,448
12/05/2025	16:37:54,019	4		2,427
			4	2,427
			4	2,427
12/05/2025	16:37:19,009	1		2,45
			1	2,45
			1	2,45
12/05/2025	16:34:53,077	1		2,428
			1	2,428
			1	2,428
12/05/2025	16:32:41,738	2		2,429
			2	2,429
			2	2,429
12/05/2025	16:31:51,266	7		2,428
			7	2,428
			7	2,428
12/05/2025	16:30:44,587	29		2,46
			29	2,46
			29	2,46
12/05/2025	16:29:45,949	1		2,462
			1	2,462
			1	2,462
12/05/2025	16:29:35,483	2		2,439
			2	2,439
			2	2,439
12/05/2025	16:28:04,973	50		2,463
			50	2,463
			50	2,463
12/05/2025	16:27:35,800	2		2,463
			2	2,463
			2	2,463
12/05/2025	16:27:34,899	497		2,463
			497	2,463
			497	2,463
12/05/2025	16:26:58,378	5		2,465
			5	2,465
			5	2,465
12/05/2025	16:25:15,449	1		2,47
			1	2,47
			1	2,47
12/05/2025	16:24:46,583	480		2,447
			480	2,447
			480	2,447
12/05/2025	16:23:07,762	17		2,447
			17	2,447
			17	2,447
12/05/2025	16:22:16,447	21		2,47
			21	2,47
			21	2,47
12/05/2025	16:22:16,345	10		2,47
			10	2,47
			10	2,47
12/05/2025	16:21:49,237	40		2,45
			40	2,45
			40	2,45
12/05/2025	16:21:49,183	1		2,45
			1	2,45
			1	2,45
12/05/2025	16:20:14,703	3		2,457
			3	2,457
			3	2,457
12/05/2025	16:20:06,554	1		2,458
			1	2,458
			1	2,458
12/05/2025	16:20:01,623	7		2,481
			7	2,481
			7	2,481
12/05/2025	16:16:59,420	1		2,48
			1	2,48
			1	2,48
12/05/2025	16:16:19,478	11		2,457
			11	2,457
			11	2,457
12/05/2025	16:16:00,562	100		2,48
			100	2,48
			100	2,48
12/05/2025	16:15:49,998	4		2,48
			4	2,48
			4	2,48
12/05/2025	16:15:12,368	1		2,481
			1	2,481
			1	2,481
12/05/2025	16:14:44,089	300		2,47
			300	2,47
			300	2,47
12/05/2025	16:14:34,947	1		2,481
			1	2,481
			1	2,481
12/05/2025	16:14:11,796	1		2,487
			1	2,487
			1	2,487
12/05/2025	16:13:46,751	1		2,487
			1	2,487
			1	2,487
12/05/2025	16:12:43,881	2		2,463
			2	2,463
			2	2,463
12/05/2025	16:10:32,392	1		2,485
			1	2,485
			1	2,485
12/05/2025	16:10:31,187	3		2,464
			3	2,464
			3	2,464
12/05/2025	16:10:24,754	2		2,485
			2	2,485
			2	2,485
12/05/2025	16:10:06,339	2		2,486
			2	2,486
			2	2,486
12/05/2025	16:09:53,566	1		2,488
			1	2,488
			1	2,488
12/05/2025	16:09:20,760	205		2,467
			205	2,467
			205	2,467
12/05/2025	16:08:08,833	1		2,491
			1	2,491
			1	2,491
12/05/2025	16:08:07,926	160		2,491
			160	2,491
			160	2,491
12/05/2025	16:07:53,944	5		2,492
			5	2,492
			5	2,492
12/05/2025	16:07:37,933	40		2,489
			40	2,489
			40	2,489
12/05/2025	16:07:18,721	40		2,489
			40	2,489
			40	2,489
12/05/2025	16:07:08,862	147		2,466
			147	2,466
			147	2,466
12/05/2025	16:07:08,669	1		2,489
			1	2,489
			1	2,489
12/05/2025	16:06:45,825	1		2,489
			1	2,489
			1	2,489
12/05/2025	16:03:15,687	3		2,466
			3	2,466
			3	2,466
12/05/2025	16:02:49,304	1		2,488
			1	2,488
			1	2,488
12/05/2025	16:02:48,200	2		2,488
			2	2,488
			2	2,488
12/05/2025	16:00:18,804	3		2,464
			3	2,464
			3	2,464
12/05/2025	16:00:18,775	1		2,486
			1	2,486
			1	2,486
12/05/2025	15:59:43,873	6		2,486
			6	2,486
			6	2,486
12/05/2025	15:58:50,952	3		2,464
			3	2,464
			3	2,464
12/05/2025	15:58:27,019	40		2,488
			40	2,488
			40	2,488
12/05/2025	15:57:19,695	1		2,486
			1	2,486
			1	2,486
12/05/2025	15:57:18,588	160		2,486
			160	2,486
			160	2,486
12/05/2025	15:56:53,937	61		2,487
			61	2,487
			61	2,487
12/05/2025	15:55:52,068	6		2,487
			6	2,487
			6	2,487
12/05/2025	15:53:33,936	1		2,489
			1	2,489
			1	2,489
12/05/2025	15:53:06,295	2		2,464
			2	2,464
			2	2,464
12/05/2025	15:52:54,020	1		2,489
			1	2,489
			1	2,489
12/05/2025	15:52:53,014	160		2,489
			160	2,489
			160	2,489
12/05/2025	15:51:53,185	4		2,464
			4	2,464
			4	2,464
12/05/2025	15:51:49,764	4		2,464
			4	2,464
			4	2,464
12/05/2025	15:51:16,372	8		2,463
			8	2,463
			8	2,463
12/05/2025	15:51:12,450	3		2,488
			3	2,488
			3	2,488
12/05/2025	15:51:08,930	2		2,488
			2	2,488
			2	2,488
12/05/2025	15:51:06,115	1		2,488
			1	2,488
			1	2,488
12/05/2025	15:51:05,208	4		2,487
			4	2,487
			4	2,487
12/05/2025	15:50:30,509	2		2,487
			2	2,487
			2	2,487
12/05/2025	15:50:00,732	1		2,464
			1	2,464
			1	2,464
12/05/2025	15:49:36,193	9		2,487
			9	2,487
			9	2,487
12/05/2025	15:48:19,349	1		2,489
			1	2,489
			1	2,489
12/05/2025	15:47:52,097	1		2,491
			1	2,491
			1	2,491
12/05/2025	15:47:39,020	2		2,491
			2	2,491
			2	2,491
12/05/2025	15:47:23,218	163		2,468
			163	2,468
			163	2,468
12/05/2025	15:47:21,410	1		2,491
			1	2,491
			1	2,491
12/05/2025	15:46:49,310	18		2,472
			18	2,472
			18	2,472
12/05/2025	15:46:43,371	3		2,472
			3	2,472
			3	2,472
12/05/2025	15:45:58,599	2		2,502
			2	2,502
			2	2,502
12/05/2025	15:45:31,157	1		2,502
			1	2,502
			1	2,502
12/05/2025	15:44:54,945	1		2,50
			1	2,50
			1	2,50
12/05/2025	15:44:15,913	1		2,50
			1	2,50
			1	2,50
12/05/2025	15:44:06,862	1		2,50
			1	2,50
			1	2,50
12/05/2025	15:43:28,933	2		2,499
			2	2,499
			2	2,499
12/05/2025	15:42:50,917	1		2,499
			1	2,499
			1	2,499
12/05/2025	15:41:54,690	2		2,504
			2	2,504
			2	2,504
12/05/2025	15:41:37,078	2		2,503
			2	2,503
			2	2,503
12/05/2025	15:38:42,933	20		2,48
			20	2,48
			20	2,48
12/05/2025	15:38:40,921	3		2,48
			3	2,48
			3	2,48
12/05/2025	15:38:37,299	10		2,48
			10	2,48
			10	2,48
12/05/2025	15:38:03,697	1		2,493
			1	2,493
			1	2,493
12/05/2025	15:38:02,690	12		2,494
			12	2,494
			12	2,494
12/05/2025	15:37:03,431	1		2,492
			1	2,492
			1	2,492
12/05/2025	15:36:35,671	5		2,47
			5	2,47
			5	2,47
12/05/2025	15:35:59,657	2		2,47
			2	2,47
			2	2,47
12/05/2025	15:35:27,048	2		2,493
			2	2,493
			2	2,493
12/05/2025	15:35:19,806	1		2,47
			1	2,47
			1	2,47
12/05/2025	15:33:49,665	1		2,499
			1	2,499
			1	2,499
12/05/2025	15:33:48,861	20		2,499
			20	2,499
			20	2,499
12/05/2025	15:33:38,494	20		2,50
			20	2,50
			20	2,50
12/05/2025	15:33:24,405	19		2,50
			19	2,50
			19	2,50
12/05/2025	15:32:16,700	1		2,50
			1	2,50
			1	2,50
12/05/2025	15:31:04,548	11		2,476
			11	2,476
			11	2,476
12/05/2025	15:29:01,818	4		2,477
			4	2,477
			4	2,477
12/05/2025	15:27:31,095	29		2,475
			29	2,475
			29	2,475
12/05/2025	15:26:55,079	1		2,498
			1	2,498
			1	2,498
12/05/2025	15:25:48,098	10		2,475
			10	2,475
			10	2,475
12/05/2025	15:25:25,051	9		2,50
			9	2,50
			9	2,50
12/05/2025	15:25:13,889	1		2,50
			1	2,50
			1	2,50
12/05/2025	15:23:47,181	6		2,479
			6	2,479
			6	2,479
12/05/2025	15:23:35,211	1		2,479
			1	2,479
			1	2,479
12/05/2025	15:21:44,979	1		2,509
			1	2,509
			1	2,509
12/05/2025	15:20:55,692	8		2,508
			8	2,508
			8	2,508
12/05/2025	15:20:19,585	10		2,508
			10	2,508
			10	2,508
12/05/2025	15:19:59,670	1		2,509
			1	2,509
			1	2,509
12/05/2025	15:18:57,910	1		2,481
			1	2,481
			1	2,481
12/05/2025	15:17:36,441	4		2,505
			4	2,505
			4	2,505
12/05/2025	15:16:42,626	1		2,506
			1	2,506
			1	2,506
12/05/2025	15:16:26,935	4		2,507
			4	2,507
			4	2,507
12/05/2025	15:16:05,809	3		2,48
			3	2,48
			3	2,48
12/05/2025	15:15:53,938	1		2,504
			1	2,504
			1	2,504
12/05/2025	15:15:11,260	1		2,499
			1	2,499
			1	2,499
12/05/2025	15:14:57,470	14		2,50
			14	2,50
			14	2,50
12/05/2025	15:14:36,245	34		2,50
			34	2,50
			34	2,50
12/05/2025	15:11:16,927	3		2,473
			3	2,473
			3	2,473
12/05/2025	15:11:09,377	1		2,494
			1	2,494
			1	2,494
12/05/2025	15:11:07,966	24		2,495
			24	2,495
			24	2,495
12/05/2025	15:09:11,532	1		2,50
			1	2,50
			1	2,50
12/05/2025	15:08:32,398	2		2,477
			2	2,477
			2	2,477
12/05/2025	15:07:49,131	8		2,50
			8	2,50
			8	2,50
12/05/2025	15:07:28,707	4		2,475
			4	2,475
			4	2,475
12/05/2025	15:06:38,312	2		2,501
			2	2,501
			2	2,501
12/05/2025	15:06:08,928	4		2,503
			4	2,503
			4	2,503
12/05/2025	15:05:03,353	200		2,485
			200	2,485
			200	2,485
12/05/2025	15:04:29,163	1		2,485
			1	2,485
			1	2,485
12/05/2025	15:03:48,941	1		2,51
			1	2,51
			1	2,51
12/05/2025	15:02:25,932	62		2,486
			62	2,486
			62	2,486
12/05/2025	15:02:04,911	1		2,51
			1	2,51
			1	2,51
12/05/2025	15:01:54,950	2		2,486
			2	2,486
			2	2,486
12/05/2025	15:01:34,425	1		2,489
			1	2,489
			1	2,489
12/05/2025	15:01:10,286	1		2,51
			1	2,51
			1	2,51
12/05/2025	14:59:01,101	18		2,515
			18	2,515
			18	2,515
12/05/2025	14:58:59,392	23		2,491
			23	2,491
			23	2,491
12/05/2025	14:58:39,474	2		2,515
			2	2,515
			2	2,515
12/05/2025	14:56:50,525	1		2,514
			1	2,514
			1	2,514
12/05/2025	14:56:29,403	6		2,517
			6	2,517
			6	2,517
12/05/2025	14:56:22,261	21		2,495
			21	2,495
			21	2,495
12/05/2025	14:56:16,727	14		2,495
			14	2,495
			14	2,495
12/05/2025	14:55:47,660	1		2,495
			1	2,495
			1	2,495
12/05/2025	14:55:13,241	1		2,518
			1	2,518
			1	2,518
12/05/2025	14:54:45,180	21		2,517
			21	2,517
			21	2,517
12/05/2025	14:54:44,083	13		2,494
			13	2,494
			13	2,494
12/05/2025	14:53:08,722	2		2,515
			2	2,515
			2	2,515
12/05/2025	14:52:39,949	3		2,515
			3	2,515
			3	2,515
12/05/2025	14:51:57,418	1		2,515
			1	2,515
			1	2,515
12/05/2025	14:51:15,070	1		2,513
			1	2,513
			1	2,513
12/05/2025	14:50:58,777	10		2,491
			10	2,491
			10	2,491
12/05/2025	14:49:30,253	3		2,49
			3	2,49
			3	2,49
12/05/2025	14:48:44,578	1		2,495
			1	2,495
			1	2,495
12/05/2025	14:48:43,369	10		2,517
			10	2,517
			10	2,517
12/05/2025	14:47:04,787	2		2,517
			2	2,517
			2	2,517
12/05/2025	14:47:04,690	21		2,494
			21	2,494
			21	2,494
12/05/2025	14:46:21,239	2		2,518
			2	2,518
			2	2,518
12/05/2025	14:44:16,108	100		2,519
			100	2,519
			100	2,519
12/05/2025	14:40:54,188	6		2,522
			6	2,522
			6	2,522
12/05/2025	14:40:13,153	2		2,521
			2	2,521
			2	2,521
12/05/2025	14:39:04,450	8		2,496
			8	2,496
			8	2,496
12/05/2025	14:38:46,150	24		2,519
			24	2,519
			24	2,519
12/05/2025	14:38:25,228	6		2,496
			6	2,496
			6	2,496
12/05/2025	14:37:52,936	1		2,495
			1	2,495
			1	2,495
12/05/2025	14:37:49,413	2		2,517
			2	2,517
			2	2,517
12/05/2025	14:36:53,676	1		2,517
			1	2,517
			1	2,517
12/05/2025	14:33:21,888	134		2,497
			134	2,497
			134	2,497
12/05/2025	14:33:20,681	4		2,522
			4	2,522
			4	2,522
12/05/2025	14:33:08,407	1		2,521
			1	2,521
			1	2,521
12/05/2025	14:31:44,412	3		2,504
			3	2,504
			3	2,504
12/05/2025	14:31:06,984	2		2,526
			2	2,526
			2	2,526
12/05/2025	14:29:34,018	2		2,524
			2	2,524
			2	2,524
12/05/2025	14:28:53,465	1		2,525
			1	2,525
			1	2,525
12/05/2025	14:28:50,041	1		2,525
			1	2,525
			1	2,525
12/05/2025	14:28:23,380	6		2,525
			6	2,525
			6	2,525
12/05/2025	14:27:50,887	1		2,502
			1	2,502
			1	2,502
12/05/2025	14:27:37,110	5		2,502
			5	2,502
			5	2,502
12/05/2025	14:26:43,676	40		2,525
			40	2,525
			40	2,525
12/05/2025	14:26:42,365	1		2,525
			1	2,525
			1	2,525
12/05/2025	14:26:20,445	1		2,525
			1	2,525
			1	2,525
12/05/2025	14:26:15,214	40		2,525
			40	2,525
			40	2,525
12/05/2025	14:25:42,115	5		2,525
			5	2,525
			5	2,525
12/05/2025	14:24:06,431	1		2,525
			1	2,525
			1	2,525
12/05/2025	14:23:50,033	3		2,525
			3	2,525
			3	2,525
12/05/2025	14:22:46,546	5		2,504
			5	2,504
			5	2,504
12/05/2025	14:22:31,845	2		2,505
			2	2,505
			2	2,505
12/05/2025	14:21:42,930	6		2,504
			6	2,504
			6	2,504
12/05/2025	14:20:59,280	4		2,526
			4	2,526
			4	2,526
12/05/2025	14:19:28,139	1		2,526
			1	2,526
			1	2,526
12/05/2025	14:17:42,399	4		2,525
			4	2,525
			4	2,525
12/05/2025	14:17:06,874	20		2,523
			20	2,523
			20	2,523
12/05/2025	14:16:48,867	12		2,523
			12	2,523
			12	2,523
12/05/2025	14:16:39,415	4		2,524
			4	2,524
			4	2,524
12/05/2025	14:16:28,147	17		2,498
			17	2,498
			17	2,498
12/05/2025	14:15:54,451	1		2,522
			1	2,522
			1	2,522
12/05/2025	14:15:30,111	2		2,522
			2	2,522
			2	2,522
12/05/2025	14:15:14,218	423		2,498
			423	2,498
			423	2,498
12/05/2025	14:14:14,483	3		2,497
			3	2,497
			3	2,497
12/05/2025	14:13:32,327	6		2,52
			6	2,52
			6	2,52
12/05/2025	14:13:31,122	1		2,52
			1	2,52
			1	2,52
12/05/2025	14:13:27,301	1		2,52
			1	2,52
			1	2,52
12/05/2025	14:13:21,871	8		2,52
			8	2,52
			8	2,52
12/05/2025	14:12:39,109	1		2,52
			1	2,52
			1	2,52
12/05/2025	14:11:37,637	2		2,496
			2	2,496
			2	2,496
12/05/2025	14:11:04,818	4		2,519
			4	2,519
			4	2,519
12/05/2025	14:10:18,019	3		2,495
			3	2,495
			3	2,495
12/05/2025	14:09:49,653	7		2,518
			7	2,518
			7	2,518
12/05/2025	14:09:36,367	100		2,518
			100	2,518
			100	2,518
12/05/2025	14:08:56,814	1		2,519
			1	2,519
			1	2,519
12/05/2025	14:08:42,134	7		2,519
			7	2,519
			7	2,519
12/05/2025	14:07:51,793	4		2,519
			4	2,519
			4	2,519
12/05/2025	14:04:15,287	1		2,519
			1	2,519
			1	2,519
12/05/2025	14:02:21,669	9		2,493
			9	2,493
			9	2,493
12/05/2025	14:01:49,266	20		2,518
			20	2,518
			20	2,518
12/05/2025	14:01:31,656	1		2,518
			1	2,518
			1	2,518
12/05/2025	14:01:30,958	198		2,518
			198	2,518
			198	2,518
12/05/2025	14:01:18,575	1		2,518
			1	2,518
			1	2,518
12/05/2025	14:00:22,000	31		2,494
			31	2,494
			31	2,494
12/05/2025	14:00:05,295	3		2,493
			3	2,493
			3	2,493
12/05/2025	14:00:00,568	2		2,518
			2	2,518
			2	2,518
12/05/2025	13:59:39,341	4		2,518
			4	2,518
			4	2,518
12/05/2025	13:59:18,916	1		2,518
			1	2,518
			1	2,518
12/05/2025	13:58:45,706	15		2,519
			15	2,519
			15	2,519
12/05/2025	13:58:23,376	17		2,519
			17	2,519
			17	2,519
12/05/2025	13:58:05,068	19		2,494
			19	2,494
			19	2,494
12/05/2025	13:58:04,059	1		2,495
			1	2,495
			1	2,495
12/05/2025	13:57:15,972	20		2,519
			20	2,519
			20	2,519
12/05/2025	13:56:39,155	1		2,496
			1	2,496
			1	2,496
12/05/2025	13:55:41,402	78		2,515
			78	2,515
			78	2,515
12/05/2025	13:54:39,094	232		2,49
			232	2,49
			232	2,49
12/05/2025	13:53:42,759	1		2,487
			1	2,487
			1	2,487
12/05/2025	13:49:39,351	1		2,514
			1	2,514
			1	2,514
12/05/2025	13:49:29,238	111		2,514
			111	2,514
			111	2,514
12/05/2025	13:49:22,048	1		2,514
			1	2,514
			1	2,514
12/05/2025	13:48:51,553	1		2,514
			1	2,514
			1	2,514
12/05/2025	13:48:35,450	9		2,499
			9	2,499
			9	2,499
12/05/2025	13:48:04,661	1		2,521
			1	2,521
			1	2,521
12/05/2025	13:46:43,019	3		2,494
			3	2,494
			3	2,494
12/05/2025	13:44:54,535	4		2,497
			4	2,497
			4	2,497
12/05/2025	13:44:45,485	4		2,521
			4	2,521
			4	2,521
12/05/2025	13:44:10,166	3		2,521
			3	2,521
			3	2,521
12/05/2025	13:43:41,989	8		2,52
			8	2,52
			8	2,52
12/05/2025	13:43:00,130	2		2,521
			2	2,521
			2	2,521
12/05/2025	13:41:36,411	1		2,521
			1	2,521
			1	2,521
12/05/2025	13:40:11,774	4		2,523
			4	2,523
			4	2,523
12/05/2025	13:40:07,747	1		2,499
			1	2,499
			1	2,499
12/05/2025	13:38:55,208	2		2,523
			2	2,523
			2	2,523
12/05/2025	13:37:51,522	2		2,515
			2	2,515
			2	2,515
12/05/2025	13:37:47,601	1		2,494
			1	2,494
			1	2,494
12/05/2025	13:37:18,228	2		2,515
			2	2,515
			2	2,515
12/05/2025	13:36:38,687	507		2,492
			507	2,492
			507	2,492
12/05/2025	13:36:12,525	6		2,492
			6	2,492
			6	2,492
12/05/2025	13:36:09,706	1		2,492
			1	2,492
			1	2,492
12/05/2025	13:35:59,244	1		2,492
			1	2,492
			1	2,492
12/05/2025	13:35:24,042	1		2,514
			1	2,514
			1	2,514
12/05/2025	13:33:48,554	1		2,508
			1	2,508
			1	2,508
12/05/2025	13:33:02,266	1		2,508
			1	2,508
			1	2,508
12/05/2025	13:32:53,818	1		2,508
			1	2,508
			1	2,508
12/05/2025	13:32:34,013	2		2,508
			2	2,508
			2	2,508
12/05/2025	13:32:04,533	1		2,486
			1	2,486
			1	2,486
12/05/2025	13:31:26,505	3		2,485
			3	2,485
			3	2,485
12/05/2025	13:31:25,900	2		2,485
			2	2,485
			2	2,485
12/05/2025	13:31:20,066	1		2,511
			1	2,511
			1	2,511
12/05/2025	13:30:39,220	1		2,512
			1	2,512
			1	2,512
12/05/2025	13:29:48,196	6		2,512
			6	2,512
			6	2,512
12/05/2025	13:29:21,733	1		2,489
			1	2,489
			1	2,489
12/05/2025	13:29:06,545	5		2,512
			5	2,512
			5	2,512
12/05/2025	13:29:05,136	1		2,512
			1	2,512
			1	2,512
12/05/2025	13:28:21,466	50		2,51
			50	2,51
			50	2,51
12/05/2025	13:28:09,887	1		2,51
			1	2,51
			1	2,51
12/05/2025	13:27:43,625	9		2,51
			9	2,51
			9	2,51
12/05/2025	13:27:22,492	1		2,51
			1	2,51
			1	2,51
12/05/2025	13:25:59,471	2		2,487
			2	2,487
			2	2,487
12/05/2025	13:23:58,020	12		2,483
			12	2,483
			12	2,483
12/05/2025	13:23:56,412	20		2,506
			20	2,506
			20	2,506
12/05/2025	13:23:06,084	1		2,506
			1	2,506
			1	2,506
12/05/2025	13:23:01,354	12		2,506
			12	2,506
			12	2,506
12/05/2025	13:22:55,925	12		2,483
			12	2,483
			12	2,483
12/05/2025	13:22:45,860	40		2,483
			40	2,483
			40	2,483
12/05/2025	13:22:44,250	1		2,483
			1	2,483
			1	2,483
12/05/2025	13:21:35,430	5		2,483
			5	2,483
			5	2,483
12/05/2025	13:21:09,264	1 779		2,507
			1 779	2,507
			1 779	2,507
12/05/2025	13:20:49,553	5		2,484
			5	2,484
			5	2,484
12/05/2025	13:18:28,265	1		2,507
			1	2,507
			1	2,507
12/05/2025	13:18:25,651	9		2,484
			9	2,484
			9	2,484
12/05/2025	13:18:14,477	1		2,483
			1	2,483
			1	2,483
12/05/2025	13:17:41,967	1		2,505
			1	2,505
			1	2,505
12/05/2025	13:17:36,333	4		2,505
			4	2,505
			4	2,505
12/05/2025	13:17:00,110	1		2,507
			1	2,507
			1	2,507
12/05/2025	13:16:34,861	4		2,507
			4	2,507
			4	2,507
12/05/2025	13:16:06,596	6		2,482
			6	2,482
			6	2,482
12/05/2025	13:16:03,877	200		2,506
			200	2,506
			200	2,506
12/05/2025	13:15:49,488	1		2,507
			1	2,507
			1	2,507
12/05/2025	13:14:42,044	2		2,483
			2	2,483
			2	2,483

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 603,00
Vente: 1 603,50
Volume: 146 148
-5,40%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 16:57:19

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)