Beyond Meat Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
842
694
1,4475
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 19:36:58,432 | 200 | 1,4475 | |
| 200 | 1,4475 | |||
| 200 | 1,4475 | |||
| 30.10.2025 | 19:36:20,380 | 23 | 1,4615 | |
| 23 | 1,4615 | |||
| 23 | 1,4615 | |||
| 30.10.2025 | 19:35:44,181 | 1 000 | 1,456 | |
| 1 000 | 1,456 | |||
| 1 000 | 1,456 | |||
| 30.10.2025 | 19:35:34,953 | 1 371 | 1,45 | |
| 300 | 1,45 | |||
| 1 371 | 1,45 | |||
| 1 071 | 1,45 | |||
| 30.10.2025 | 19:34:21,705 | 5 572 | 1,42 | |
| 5 572 | 1,42 | |||
| 5 572 | 1,42 | |||
| 30.10.2025 | 19:32:43,213 | 667 | 1,4155 | |
| 667 | 1,4155 | |||
| 667 | 1,4155 | |||
| 30.10.2025 | 19:31:08,121 | 8 311 | 1,4155 | |
| 8 311 | 1,4155 | |||
| 8 311 | 1,4155 | |||
| 30.10.2025 | 19:29:31,751 | 454 | 1,4285 | |
| 454 | 1,4285 | |||
| 454 | 1,4285 | |||
| 30.10.2025 | 19:28:28,653 | 24 | 1,4155 | |
| 24 | 1,4155 | |||
| 24 | 1,4155 | |||
| 30.10.2025 | 19:27:34,810 | 900 | 1,4155 | |
| 900 | 1,4155 | |||
| 900 | 1,4155 | |||
| 30.10.2025 | 19:26:53,026 | 2 200 | 1,416 | |
| 2 200 | 1,416 | |||
| 2 200 | 1,416 | |||
| 30.10.2025 | 19:26:12,003 | 2 000 | 1,416 | |
| 2 000 | 1,416 | |||
| 2 000 | 1,416 | |||
| 30.10.2025 | 19:21:42,438 | 350 | 1,416 | |
| 350 | 1,416 | |||
| 350 | 1,416 | |||
| 30.10.2025 | 19:21:14,984 | 200 | 1,4245 | |
| 200 | 1,4245 | |||
| 200 | 1,4245 | |||
| 30.10.2025 | 19:21:13,842 | 4 720 | 1,4245 | |
| 4 720 | 1,4245 | |||
| 4 720 | 1,4245 | |||
| 30.10.2025 | 19:20:49,332 | 100 | 1,4245 | |
| 100 | 1,4245 | |||
| 100 | 1,4245 | |||
| 30.10.2025 | 19:20:35,460 | 6 | 1,4245 | |
| 6 | 1,4245 | |||
| 6 | 1,4245 | |||
| 30.10.2025 | 19:14:25,637 | 460 | 1,416 | |
| 460 | 1,416 | |||
| 460 | 1,416 | |||
| 30.10.2025 | 19:13:59,511 | 3 750 | 1,429 | |
| 3 750 | 1,429 | |||
| 3 750 | 1,429 | |||
| 30.10.2025 | 19:12:20,580 | 400 | 1,416 | |
| 400 | 1,416 | |||
| 400 | 1,416 | |||
| 30.10.2025 | 19:11:21,090 | 17 882 | 1,42 | |
| 17 882 | 1,42 | |||
| 17 882 | 1,42 | |||
| 30.10.2025 | 19:10:48,305 | 20 000 | 1,42 | |
| 20 000 | 1,42 | |||
| 20 000 | 1,42 | |||
| 30.10.2025 | 19:10:19,831 | 2 490 | 1,416 | |
| 2 490 | 1,416 | |||
| 2 490 | 1,416 | |||
| 30.10.2025 | 19:09:57,886 | 1 000 | 1,407 | |
| 1 000 | 1,407 | |||
| 1 000 | 1,407 | |||
| 30.10.2025 | 19:09:38,746 | 500 | 1,4195 | |
| 500 | 1,4195 | |||
| 500 | 1,4195 | |||
| 30.10.2025 | 19:08:58,815 | 700 | 1,4075 | |
| 700 | 1,4075 | |||
| 700 | 1,4075 | |||
| 30.10.2025 | 19:08:38,234 | 987 | 1,4195 | |
| 987 | 1,4195 | |||
| 987 | 1,4195 | |||
| 30.10.2025 | 19:08:13,732 | 744 | 1,4195 | |
| 744 | 1,4195 | |||
| 744 | 1,4195 | |||
| 30.10.2025 | 19:07:53,631 | 1 750 | 1,4195 | |
| 1 750 | 1,4195 | |||
| 1 750 | 1,4195 | |||
| 30.10.2025 | 19:07:02,928 | 82 | 1,4195 | |
| 82 | 1,4195 | |||
| 82 | 1,4195 | |||
| 30.10.2025 | 19:06:17,556 | 4 568 | 1,4195 | |
| 4 568 | 1,4195 | |||
| 4 568 | 1,4195 | |||
| 30.10.2025 | 19:05:54,773 | 5 | 1,4195 | |
| 5 | 1,4195 | |||
| 5 | 1,4195 | |||
| 30.10.2025 | 19:04:15,867 | 15 000 | 1,4075 | |
| 15 000 | 1,4075 | |||
| 15 000 | 1,4075 | |||
| 30.10.2025 | 19:02:53,091 | 705 | 1,4195 | |
| 705 | 1,4195 | |||
| 705 | 1,4195 | |||
| 30.10.2025 | 19:01:08,808 | 950 | 1,4075 | |
| 950 | 1,4075 | |||
| 950 | 1,4075 | |||
| 30.10.2025 | 19:00:47,945 | 1 | 1,4075 | |
| 1 | 1,4075 | |||
| 1 | 1,4075 | |||
| 30.10.2025 | 19:00:20,797 | 1 500 | 1,4005 | |
| 1 500 | 1,4005 | |||
| 1 500 | 1,4005 | |||
| 30.10.2025 | 19:00:09,537 | 850 | 1,4005 | |
| 850 | 1,4005 | |||
| 850 | 1,4005 | |||
| 30.10.2025 | 18:59:14,122 | 1 000 | 1,411 | |
| 1 000 | 1,411 | |||
| 1 000 | 1,411 | |||
| 30.10.2025 | 18:57:55,482 | 13 | 1,4115 | |
| 13 | 1,4115 | |||
| 13 | 1,4115 | |||
| 30.10.2025 | 18:55:37,923 | 1 650 | 1,4115 | |
| 1 650 | 1,4115 | |||
| 1 650 | 1,4115 | |||
| 30.10.2025 | 18:55:21,680 | 500 | 1,42 | |
| 500 | 1,42 | |||
| 500 | 1,42 | |||
| 30.10.2025 | 18:51:55,908 | 23 | 1,4115 | |
| 23 | 1,4115 | |||
| 23 | 1,4115 | |||
| 30.10.2025 | 18:51:51,168 | 250 | 1,4115 | |
| 250 | 1,4115 | |||
| 250 | 1,4115 | |||
| 30.10.2025 | 18:50:33,708 | 275 | 1,42 | |
| 275 | 1,42 | |||
| 275 | 1,42 | |||
| 30.10.2025 | 18:48:38,600 | 400 | 1,4115 | |
| 400 | 1,4115 | |||
| 267 | 1,4115 | |||
| 133 | 1,4115 | |||
| 30.10.2025 | 18:43:32,052 | 71 | 1,4115 | |
| 71 | 1,4115 | |||
| 71 | 1,4115 | |||
| 30.10.2025 | 18:42:43,849 | 200 | 1,42 | |
| 200 | 1,42 | |||
| 200 | 1,42 | |||
| 30.10.2025 | 18:42:15,176 | 100 | 1,42 | |
| 100 | 1,42 | |||
| 100 | 1,42 | |||
| 30.10.2025 | 18:41:29,570 | 1 200 | 1,4115 | |
| 1 200 | 1,4115 | |||
| 1 200 | 1,4115 | |||
| 30.10.2025 | 18:40:40,834 | 950 | 1,4115 | |
| 950 | 1,4115 | |||
| 950 | 1,4115 | |||
| 30.10.2025 | 18:40:13,291 | 1 000 | 1,42 | |
| 1 000 | 1,42 | |||
| 1 000 | 1,42 | |||
| 30.10.2025 | 18:37:33,184 | 1 000 | 1,42 | |
| 1 000 | 1,42 | |||
| 1 000 | 1,42 | |||
| 30.10.2025 | 18:37:18,233 | 30 | 1,42 | |
| 30 | 1,42 | |||
| 30 | 1,42 | |||
| 30.10.2025 | 18:34:33,714 | 140 | 1,42 | |
| 140 | 1,42 | |||
| 140 | 1,42 | |||
| 30.10.2025 | 18:33:57,809 | 140 | 1,42 | |
| 140 | 1,42 | |||
| 140 | 1,42 | |||
| 30.10.2025 | 18:33:10,887 | 420 | 1,4005 | |
| 350 | 1,4005 | |||
| 420 | 1,4005 | |||
| 70 | 1,4005 | |||
| 30.10.2025 | 18:31:57,737 | 13 033 | 1,4075 | |
| 13 033 | 1,4075 | |||
| 13 033 | 1,4075 | |||
| 30.10.2025 | 18:31:23,500 | 3 200 | 1,41 | |
| 1 000 | 1,41 | |||
| 3 200 | 1,41 | |||
| 2 000 | 1,41 | |||
| 200 | 1,41 | |||
| 30.10.2025 | 18:31:15,123 | 9 130 | 1,4105 | |
| 500 | 1,4105 | |||
| 8 630 | 1,4105 | |||
| 9 130 | 1,4105 | |||
| 30.10.2025 | 18:31:07,225 | 13 000 | 1,42 | |
| 1 500 | 1,42 | |||
| 13 000 | 1,42 | |||
| 11 500 | 1,42 | |||
| 30.10.2025 | 18:29:40,759 | 750 | 1,429 | |
| 750 | 1,429 | |||
| 750 | 1,429 | |||
| 30.10.2025 | 18:28:12,327 | 2 000 | 1,43 | |
| 2 000 | 1,43 | |||
| 2 000 | 1,43 | |||
| 30.10.2025 | 18:28:04,265 | 10 000 | 1,4305 | |
| 10 000 | 1,4305 | |||
| 10 000 | 1,4305 | |||
| 30.10.2025 | 18:27:33,369 | 380 | 1,4305 | |
| 380 | 1,4305 | |||
| 380 | 1,4305 | |||
| 30.10.2025 | 18:26:56,312 | 5 000 | 1,4305 | |
| 5 000 | 1,4305 | |||
| 5 000 | 1,4305 | |||
| 30.10.2025 | 18:25:48,303 | 800 | 1,4305 | |
| 800 | 1,4305 | |||
| 800 | 1,4305 | |||
| 30.10.2025 | 18:23:09,323 | 1 600 | 1,4305 | |
| 1 000 | 1,4305 | |||
| 600 | 1,4305 | |||
| 1 600 | 1,4305 | |||
| 30.10.2025 | 18:22:56,534 | 1 000 | 1,438 | |
| 1 000 | 1,438 | |||
| 1 000 | 1,438 | |||
| 30.10.2025 | 18:18:46,797 | 1 375 | 1,4465 | |
| 1 375 | 1,4465 | |||
| 1 375 | 1,4465 | |||
| 30.10.2025 | 18:17:38,890 | 103 | 1,4465 | |
| 103 | 1,4465 | |||
| 103 | 1,4465 | |||
| 30.10.2025 | 18:16:48,746 | 350 | 1,447 | |
| 350 | 1,447 | |||
| 350 | 1,447 | |||
| 30.10.2025 | 18:14:42,080 | 500 | 1,4335 | |
| 500 | 1,4335 | |||
| 500 | 1,4335 | |||
| 30.10.2025 | 18:11:30,319 | 5 000 | 1,4335 | |
| 5 000 | 1,4335 | |||
| 5 000 | 1,4335 | |||
| 30.10.2025 | 18:09:07,646 | 2 500 | 1,446 | |
| 2 500 | 1,446 | |||
| 2 500 | 1,446 | |||
| 30.10.2025 | 18:08:15,584 | 1 000 | 1,446 | |
| 1 000 | 1,446 | |||
| 1 000 | 1,446 | |||
| 30.10.2025 | 18:08:03,976 | 250 | 1,433 | |
| 250 | 1,433 | |||
| 250 | 1,433 | |||
| 30.10.2025 | 18:06:55,739 | 896 | 1,446 | |
| 896 | 1,446 | |||
| 896 | 1,446 | |||
| 30.10.2025 | 18:04:41,908 | 3 250 | 1,4415 | |
| 3 250 | 1,4415 | |||
| 3 250 | 1,4415 | |||
| 30.10.2025 | 17:57:23,162 | 4 760 | 1,4325 | |
| 4 760 | 1,4325 | |||
| 4 760 | 1,4325 | |||
| 30.10.2025 | 17:55:05,888 | 300 | 1,4325 | |
| 300 | 1,4325 | |||
| 300 | 1,4325 | |||
| 30.10.2025 | 17:54:46,543 | 2 000 | 1,4325 | |
| 2 000 | 1,4325 | |||
| 2 000 | 1,4325 | |||
| 30.10.2025 | 17:52:14,630 | 330 | 1,4325 | |
| 330 | 1,4325 | |||
| 330 | 1,4325 | |||
| 30.10.2025 | 17:52:13,833 | 2 000 | 1,441 | |
| 2 000 | 1,441 | |||
| 2 000 | 1,441 | |||
| 30.10.2025 | 17:50:37,806 | 1 000 | 1,4455 | |
| 1 000 | 1,4455 | |||
| 1 000 | 1,4455 | |||
| 30.10.2025 | 17:45:43,308 | 5 505 | 1,446 | |
| 5 505 | 1,446 | |||
| 5 505 | 1,446 | |||
| 30.10.2025 | 17:43:59,673 | 8 | 1,433 | |
| 8 | 1,433 | |||
| 8 | 1,433 | |||
| 30.10.2025 | 17:42:41,852 | 800 | 1,446 | |
| 800 | 1,446 | |||
| 800 | 1,446 | |||
| 30.10.2025 | 17:42:07,400 | 76 | 1,446 | |
| 76 | 1,446 | |||
| 76 | 1,446 | |||
| 30.10.2025 | 17:41:03,636 | 14 137 | 1,446 | |
| 6 137 | 1,446 | |||
| 8 000 | 1,446 | |||
| 14 137 | 1,446 | |||
| 30.10.2025 | 17:40:58,329 | 10 000 | 1,4455 | |
| 10 000 | 1,4455 | |||
| 10 000 | 1,4455 | |||
| 30.10.2025 | 17:40:08,849 | 10 000 | 1,4455 | |
| 10 000 | 1,4455 | |||
| 10 000 | 1,4455 | |||
| 30.10.2025 | 17:35:31,155 | 200 | 1,4395 | |
| 200 | 1,4395 | |||
| 200 | 1,4395 | |||
| 30.10.2025 | 17:35:00,694 | 680 | 1,433 | |
| 680 | 1,433 | |||
| 680 | 1,433 | |||
| 30.10.2025 | 17:29:13,825 | 1 000 | 1,4375 | |
| 1 000 | 1,4375 | |||
| 1 000 | 1,4375 | |||
| 30.10.2025 | 17:29:06,018 | 1 | 1,4375 | |
| 1 | 1,4375 | |||
| 1 | 1,4375 | |||
| 30.10.2025 | 17:29:05,215 | 301 | 1,4375 | |
| 301 | 1,4375 | |||
| 301 | 1,4375 | |||
| 30.10.2025 | 17:25:01,554 | 189 | 1,4245 | |
| 189 | 1,4245 | |||
| 189 | 1,4245 | |||
| 30.10.2025 | 17:22:36,011 | 40 | 1,417 | |
| 40 | 1,417 | |||
| 40 | 1,417 | |||
| 30.10.2025 | 17:20:00,064 | 20 | 1,4165 | |
| 20 | 1,4165 | |||
| 20 | 1,4165 | |||
| 30.10.2025 | 17:19:43,678 | 200 | 1,4165 | |
| 200 | 1,4165 | |||
| 200 | 1,4165 | |||
| 30.10.2025 | 17:19:28,062 | 1 549 | 1,4165 | |
| 1 549 | 1,4165 | |||
| 1 549 | 1,4165 | |||
| 30.10.2025 | 17:17:52,182 | 320 | 1,4165 | |
| 320 | 1,4165 | |||
| 320 | 1,4165 | |||
| 30.10.2025 | 17:17:37,722 | 2 000 | 1,4295 | |
| 2 000 | 1,4295 | |||
| 2 000 | 1,4295 | |||
| 30.10.2025 | 17:15:38,427 | 50 | 1,429 | |
| 50 | 1,429 | |||
| 50 | 1,429 | |||
| 30.10.2025 | 17:15:30,736 | 1 | 1,429 | |
| 1 | 1,429 | |||
| 1 | 1,429 | |||
| 30.10.2025 | 17:15:07,451 | 1 000 | 1,426 | |
| 1 000 | 1,426 | |||
| 1 000 | 1,426 | |||
| 30.10.2025 | 17:14:55,266 | 700 | 1,4375 | |
| 700 | 1,4375 | |||
| 700 | 1,4375 | |||
| 30.10.2025 | 17:13:28,872 | 2 000 | 1,438 | |
| 2 000 | 1,438 | |||
| 2 000 | 1,438 | |||
| 30.10.2025 | 17:12:48,775 | 3 214 | 1,4265 | |
| 2 500 | 1,4265 | |||
| 714 | 1,4265 | |||
| 3 214 | 1,4265 | |||
| 30.10.2025 | 17:08:29,148 | 50 | 1,4465 | |
| 50 | 1,4465 | |||
| 50 | 1,4465 | |||
| 30.10.2025 | 17:07:29,510 | 69 | 1,4465 | |
| 69 | 1,4465 | |||
| 69 | 1,4465 | |||
| 30.10.2025 | 17:05:36,369 | 4 | 1,4335 | |
| 4 | 1,4335 | |||
| 4 | 1,4335 | |||
| 30.10.2025 | 17:05:23,056 | 100 | 1,4465 | |
| 100 | 1,4465 | |||
| 100 | 1,4465 | |||
| 30.10.2025 | 17:05:15,846 | 694 | 1,4465 | |
| 694 | 1,4465 | |||
| 694 | 1,4465 | |||
| 30.10.2025 | 17:03:23,608 | 4 000 | 1,425 | |
| 4 000 | 1,425 | |||
| 4 000 | 1,425 | |||
| 30.10.2025 | 16:59:36,870 | 70 | 1,429 | |
| 70 | 1,429 | |||
| 70 | 1,429 | |||
| 30.10.2025 | 16:59:23,157 | 139 | 1,416 | |
| 139 | 1,416 | |||
| 139 | 1,416 | |||
| 30.10.2025 | 16:58:36,705 | 100 | 1,429 | |
| 100 | 1,429 | |||
| 100 | 1,429 | |||
| 30.10.2025 | 16:55:49,658 | 300 | 1,429 | |
| 300 | 1,429 | |||
| 300 | 1,429 | |||
| 30.10.2025 | 16:55:30,576 | 100 | 1,429 | |
| 100 | 1,429 | |||
| 100 | 1,429 | |||
| 30.10.2025 | 16:54:43,932 | 777 | 1,4285 | |
| 777 | 1,4285 | |||
| 777 | 1,4285 | |||
| 30.10.2025 | 16:54:41,983 | 4 400 | 1,416 | |
| 4 400 | 1,416 | |||
| 4 400 | 1,416 | |||
| 30.10.2025 | 16:53:39,242 | 250 | 1,416 | |
| 250 | 1,416 | |||
| 250 | 1,416 | |||
| 30.10.2025 | 16:53:24,750 | 70 | 1,429 | |
| 70 | 1,429 | |||
| 70 | 1,429 | |||
| 30.10.2025 | 16:53:12,318 | 500 | 1,416 | |
| 500 | 1,416 | |||
| 500 | 1,416 | |||
| 30.10.2025 | 16:50:29,741 | 500 | 1,416 | |
| 500 | 1,416 | |||
| 500 | 1,416 | |||
| 30.10.2025 | 16:47:50,423 | 300 | 1,4285 | |
| 300 | 1,4285 | |||
| 300 | 1,4285 | |||
| 30.10.2025 | 16:46:50,712 | 35 | 1,4285 | |
| 35 | 1,4285 | |||
| 35 | 1,4285 | |||
| 30.10.2025 | 16:45:52,268 | 160 | 1,416 | |
| 160 | 1,416 | |||
| 160 | 1,416 | |||
| 30.10.2025 | 16:43:44,135 | 800 | 1,416 | |
| 800 | 1,416 | |||
| 800 | 1,416 | |||
| 30.10.2025 | 16:42:39,508 | 700 | 1,429 | |
| 700 | 1,429 | |||
| 700 | 1,429 | |||
| 30.10.2025 | 16:42:13,504 | 3 000 | 1,429 | |
| 3 000 | 1,429 | |||
| 3 000 | 1,429 | |||
| 30.10.2025 | 16:41:53,651 | 2 000 | 1,429 | |
| 2 000 | 1,429 | |||
| 2 000 | 1,429 | |||
| 30.10.2025 | 16:41:35,046 | 3 000 | 1,416 | |
| 3 000 | 1,416 | |||
| 3 000 | 1,416 | |||
| 30.10.2025 | 16:41:34,908 | 1 000 | 1,43 | |
| 1 000 | 1,43 | |||
| 1 000 | 1,43 | |||
| 30.10.2025 | 16:39:29,928 | 241 | 1,438 | |
| 241 | 1,438 | |||
| 241 | 1,438 | |||
| 30.10.2025 | 16:39:26,607 | 8 000 | 1,44 | |
| 8 000 | 1,44 | |||
| 8 000 | 1,44 | |||
| 30.10.2025 | 16:39:07,167 | 250 | 1,4465 | |
| 250 | 1,4465 | |||
| 250 | 1,4465 | |||
| 30.10.2025 | 16:38:59,233 | 350 | 1,45 | |
| 350 | 1,45 | |||
| 350 | 1,45 | |||
| 30.10.2025 | 16:38:06,231 | 294 | 1,4615 | |
| 294 | 1,4615 | |||
| 294 | 1,4615 | |||
| 30.10.2025 | 16:37:26,474 | 500 | 1,463 | |
| 500 | 1,463 | |||
| 500 | 1,463 | |||
| 30.10.2025 | 16:36:48,572 | 1 200 | 1,463 | |
| 1 200 | 1,463 | |||
| 1 200 | 1,463 | |||
| 30.10.2025 | 16:35:08,177 | 3 000 | 1,4635 | |
| 3 000 | 1,4635 | |||
| 2 694 | 1,4635 | |||
| 306 | 1,4635 | |||
| 30.10.2025 | 16:35:05,759 | 67 | 1,4635 | |
| 67 | 1,4635 | |||
| 67 | 1,4635 | |||
| 30.10.2025 | 16:33:36,049 | 800 | 1,471 | |
| 800 | 1,471 | |||
| 800 | 1,471 | |||
| 30.10.2025 | 16:32:08,617 | 28 | 1,4625 | |
| 28 | 1,4625 | |||
| 28 | 1,4625 | |||
| 30.10.2025 | 16:31:07,733 | 3 000 | 1,4625 | |
| 3 000 | 1,4625 | |||
| 3 000 | 1,4625 | |||
| 30.10.2025 | 16:30:14,584 | 200 | 1,4625 | |
| 200 | 1,4625 | |||
| 200 | 1,4625 | |||
| 30.10.2025 | 16:30:09,675 | 666 | 1,4625 | |
| 666 | 1,4625 | |||
| 666 | 1,4625 | |||
| 30.10.2025 | 16:29:35,239 | 10 | 1,4625 | |
| 10 | 1,4625 | |||
| 10 | 1,4625 | |||
| 30.10.2025 | 16:29:03,695 | 17 | 1,4625 | |
| 17 | 1,4625 | |||
| 17 | 1,4625 | |||
| 30.10.2025 | 16:28:34,381 | 2 | 1,4495 | |
| 2 | 1,4495 | |||
| 2 | 1,4495 | |||
| 30.10.2025 | 16:28:33,680 | 688 | 1,4495 | |
| 688 | 1,4495 | |||
| 688 | 1,4495 | |||
| 30.10.2025 | 16:25:23,015 | 1 350 | 1,4405 | |
| 1 350 | 1,4405 | |||
| 1 350 | 1,4405 | |||
| 30.10.2025 | 16:24:56,130 | 8 200 | 1,4365 | |
| 8 200 | 1,4365 | |||
| 8 200 | 1,4365 | |||
| 30.10.2025 | 16:21:39,167 | 2 | 1,4235 | |
| 2 | 1,4235 | |||
| 2 | 1,4235 | |||
| 30.10.2025 | 16:21:10,166 | 1 655 | 1,4235 | |
| 1 655 | 1,4235 | |||
| 1 655 | 1,4235 | |||
| 30.10.2025 | 16:19:37,942 | 500 | 1,4145 | |
| 500 | 1,4145 | |||
| 500 | 1,4145 | |||
| 30.10.2025 | 16:18:54,228 | 1 000 | 1,415 | |
| 1 000 | 1,415 | |||
| 1 000 | 1,415 | |||
| 30.10.2025 | 16:16:46,516 | 150 | 1,4145 | |
| 150 | 1,4145 | |||
| 150 | 1,4145 | |||
| 30.10.2025 | 16:16:35,944 | 74 | 1,4145 | |
| 74 | 1,4145 | |||
| 74 | 1,4145 | |||
| 30.10.2025 | 16:15:29,850 | 50 | 1,4145 | |
| 50 | 1,4145 | |||
| 50 | 1,4145 | |||
| 30.10.2025 | 16:14:50,674 | 2 000 | 1,4145 | |
| 2 000 | 1,4145 | |||
| 2 000 | 1,4145 | |||
| 30.10.2025 | 16:14:47,502 | 3 200 | 1,4145 | |
| 3 200 | 1,4145 | |||
| 3 200 | 1,4145 | |||
| 30.10.2025 | 16:14:35,077 | 99 | 1,4145 | |
| 99 | 1,4145 | |||
| 99 | 1,4145 | |||
| 30.10.2025 | 16:14:33,344 | 220 | 1,4145 | |
| 220 | 1,4145 | |||
| 220 | 1,4145 | |||
| 30.10.2025 | 16:14:18,630 | 20 | 1,4145 | |
| 20 | 1,4145 | |||
| 20 | 1,4145 | |||
| 30.10.2025 | 16:11:49,926 | 311 | 1,4235 | |
| 311 | 1,4235 | |||
| 311 | 1,4235 | |||
| 30.10.2025 | 16:11:12,500 | 1 000 | 1,4105 | |
| 1 000 | 1,4105 | |||
| 1 000 | 1,4105 | |||
| 30.10.2025 | 16:10:56,009 | 800 | 1,428 | |
| 800 | 1,428 | |||
| 800 | 1,428 | |||
| 30.10.2025 | 16:10:31,586 | 234 | 1,43 | |
| 234 | 1,43 | |||
| 234 | 1,43 | |||
| 30.10.2025 | 16:09:44,770 | 4 | 1,4285 | |
| 4 | 1,4285 | |||
| 4 | 1,4285 | |||
| 30.10.2025 | 16:09:21,996 | 597 | 1,4285 | |
| 597 | 1,4285 | |||
| 597 | 1,4285 | |||
| 30.10.2025 | 16:08:59,272 | 1 278 | 1,424 | |
| 1 278 | 1,424 | |||
| 1 278 | 1,424 | |||
| 30.10.2025 | 16:07:56,445 | 1 000 | 1,4365 | |
| 1 000 | 1,4365 | |||
| 1 000 | 1,4365 | |||
| 30.10.2025 | 16:07:46,297 | 2 000 | 1,424 | |
| 2 000 | 1,424 | |||
| 2 000 | 1,424 | |||
| 30.10.2025 | 16:07:12,918 | 800 | 1,424 | |
| 800 | 1,424 | |||
| 800 | 1,424 | |||
| 30.10.2025 | 16:06:48,220 | 1 000 | 1,424 | |
| 1 000 | 1,424 | |||
| 1 000 | 1,424 | |||
| 30.10.2025 | 16:03:46,432 | 3 000 | 1,4325 | |
| 3 000 | 1,4325 | |||
| 3 000 | 1,4325 | |||
| 30.10.2025 | 16:03:25,636 | 300 | 1,4325 | |
| 300 | 1,4325 | |||
| 300 | 1,4325 | |||
| 30.10.2025 | 16:02:06,539 | 200 | 1,445 | |
| 200 | 1,445 | |||
| 200 | 1,445 | |||
| 30.10.2025 | 16:00:48,798 | 3 500 | 1,4435 | |
| 3 500 | 1,4435 | |||
| 3 500 | 1,4435 | |||
| 30.10.2025 | 15:58:42,436 | 300 | 1,441 | |
| 300 | 1,441 | |||
| 300 | 1,441 | |||
| 30.10.2025 | 15:56:38,776 | 16 000 | 1,4325 | |
| 16 000 | 1,4325 | |||
| 16 000 | 1,4325 | |||
| 30.10.2025 | 15:56:23,708 | 555 | 1,4455 | |
| 555 | 1,4455 | |||
| 555 | 1,4455 | |||
| 30.10.2025 | 15:56:05,854 | 10 000 | 1,4325 | |
| 10 000 | 1,4325 | |||
| 10 000 | 1,4325 | |||
| 30.10.2025 | 15:53:06,995 | 325 | 1,441 | |
| 325 | 1,441 | |||
| 325 | 1,441 | |||
| 30.10.2025 | 15:51:36,559 | 2 400 | 1,4505 | |
| 2 400 | 1,4505 | |||
| 2 400 | 1,4505 | |||
| 30.10.2025 | 15:50:53,711 | 200 | 1,45 | |
| 200 | 1,45 | |||
| 200 | 1,45 | |||
| 30.10.2025 | 15:49:54,855 | 600 | 1,45 | |
| 600 | 1,45 | |||
| 600 | 1,45 | |||
| 30.10.2025 | 15:49:24,697 | 850 | 1,463 | |
| 850 | 1,463 | |||
| 850 | 1,463 | |||
| 30.10.2025 | 15:48:42,025 | 696 | 1,4495 | |
| 696 | 1,4495 | |||
| 696 | 1,4495 | |||
| 30.10.2025 | 15:48:23,739 | 20 000 | 1,4495 | |
| 20 000 | 1,4495 | |||
| 20 000 | 1,4495 | |||
| 30.10.2025 | 15:46:35,965 | 188 | 1,4455 | |
| 188 | 1,4455 | |||
| 188 | 1,4455 | |||
| 30.10.2025 | 15:46:24,423 | 1 000 | 1,4325 | |
| 1 000 | 1,4325 | |||
| 1 000 | 1,4325 | |||
| 30.10.2025 | 15:44:05,992 | 96 | 1,4365 | |
| 96 | 1,4365 | |||
| 96 | 1,4365 | |||
| 30.10.2025 | 15:43:24,635 | 56 | 1,424 | |
| 56 | 1,424 | |||
| 56 | 1,424 | |||
| 30.10.2025 | 15:43:05,441 | 925 | 1,424 | |
| 925 | 1,424 | |||
| 925 | 1,424 | |||
| 30.10.2025 | 15:42:40,281 | 100 | 1,4235 | |
| 100 | 1,4235 | |||
| 100 | 1,4235 | |||
| 30.10.2025 | 15:42:24,515 | 450 | 1,445 | |
| 450 | 1,445 | |||
| 450 | 1,445 | |||
| 30.10.2025 | 15:40:27,666 | 100 | 1,4445 | |
| 100 | 1,4445 | |||
| 100 | 1,4445 | |||
| 30.10.2025 | 15:40:18,288 | 1 655 | 1,445 | |
| 1 655 | 1,445 | |||
| 1 655 | 1,445 | |||
| 30.10.2025 | 15:39:51,579 | 2 000 | 1,4315 | |
| 2 000 | 1,4315 | |||
| 2 000 | 1,4315 | |||
| 30.10.2025 | 15:39:39,451 | 200 | 1,4445 | |
| 200 | 1,4445 | |||
| 200 | 1,4445 | |||
| 30.10.2025 | 15:39:33,813 | 1 350 | 1,45 | |
| 1 350 | 1,45 | |||
| 1 350 | 1,45 | |||
| 30.10.2025 | 15:39:01,464 | 470 | 1,45 | |
| 470 | 1,45 | |||
| 470 | 1,45 | |||
| 30.10.2025 | 15:37:32,953 | 1 | 1,4445 | |
| 1 | 1,4445 | |||
| 1 | 1,4445 | |||
| 30.10.2025 | 15:37:31,346 | 31 | 1,436 | |
| 31 | 1,436 | |||
| 31 | 1,436 | |||
| 30.10.2025 | 15:36:57,142 | 3 000 | 1,4275 | |
| 3 000 | 1,4275 | |||
| 3 000 | 1,4275 | |||
| 30.10.2025 | 15:36:38,831 | 335 | 1,4275 | |
| 335 | 1,4275 | |||
| 335 | 1,4275 | |||
| 30.10.2025 | 15:36:35,403 | 500 | 1,4275 | |
| 500 | 1,4275 | |||
| 500 | 1,4275 | |||
| 30.10.2025 | 15:36:12,837 | 15 000 | 1,4145 | |
| 15 000 | 1,4145 | |||
| 15 000 | 1,4145 | |||
| 30.10.2025 | 15:35:10,627 | 2 000 | 1,436 | |
| 2 000 | 1,436 | |||
| 2 000 | 1,436 | |||
| 30.10.2025 | 15:34:51,964 | 1 000 | 1,4365 | |
| 1 000 | 1,4365 | |||
| 1 000 | 1,4365 | |||
| 30.10.2025 | 15:34:34,624 | 250 | 1,436 | |
| 250 | 1,436 | |||
| 250 | 1,436 | |||
| 30.10.2025 | 15:33:59,239 | 500 | 1,432 | |
| 500 | 1,432 | |||
| 500 | 1,432 | |||
| 30.10.2025 | 15:33:55,334 | 800 | 1,4315 | |
| 800 | 1,4315 | |||
| 800 | 1,4315 | |||
| 30.10.2025 | 15:33:43,437 | 6 849 | 1,4315 | |
| 6 849 | 1,4315 | |||
| 6 849 | 1,4315 | |||
| 30.10.2025 | 15:33:23,357 | 2 552 | 1,4225 | |
| 2 552 | 1,4225 | |||
| 2 552 | 1,4225 | |||
| 30.10.2025 | 15:33:19,248 | 1 | 1,4315 | |
| 1 | 1,4315 | |||
| 1 | 1,4315 | |||
| 30.10.2025 | 15:33:00,207 | 1 047 | 1,4315 | |
| 1 047 | 1,4315 | |||
| 1 047 | 1,4315 | |||
| 30.10.2025 | 15:31:32,812 | 500 | 1,4315 | |
| 500 | 1,4315 | |||
| 500 | 1,4315 | |||
| 30.10.2025 | 15:31:27,576 | 3 581 | 1,4225 | |
| 3 581 | 1,4225 | |||
| 3 581 | 1,4225 | |||
| 30.10.2025 | 15:31:26,593 | 99 | 1,4315 | |
| 99 | 1,4315 | |||
| 99 | 1,4315 | |||
| 30.10.2025 | 15:31:10,228 | 1 278 | 1,4315 | |
| 1 278 | 1,4315 | |||
| 1 278 | 1,4315 | |||
| 30.10.2025 | 15:31:02,679 | 3 195 | 1,4315 | |
| 400 | 1,4315 | |||
| 2 795 | 1,4315 | |||
| 3 195 | 1,4315 | |||
| 30.10.2025 | 15:31:02,244 | 10 890 | 1,4225 | |
| 10 890 | 1,4225 | |||
| 10 890 | 1,4225 | |||
| 30.10.2025 | 15:30:17,889 | 600 | 1,4135 | |
| 600 | 1,4135 | |||
| 600 | 1,4135 | |||
| 30.10.2025 | 15:30:11,714 | 10 000 | 1,4235 | |
| 10 000 | 1,4235 | |||
| 10 000 | 1,4235 | |||
| 30.10.2025 | 15:29:52,209 | 6 000 | 1,414 | |
| 6 000 | 1,414 | |||
| 6 000 | 1,414 | |||
| 30.10.2025 | 15:29:34,676 | 1 000 | 1,4055 | |
| 1 000 | 1,4055 | |||
| 1 000 | 1,4055 | |||
| 30.10.2025 | 15:29:07,403 | 1 000 | 1,4135 | |
| 1 000 | 1,4135 | |||
| 1 000 | 1,4135 | |||
| 30.10.2025 | 15:29:05,710 | 10 000 | 1,4135 | |
| 10 000 | 1,4135 | |||
| 10 000 | 1,4135 | |||
| 30.10.2025 | 15:28:59,952 | 10 000 | 1,4135 | |
| 10 000 | 1,4135 | |||
| 10 000 | 1,4135 | |||
| 30.10.2025 | 15:27:35,426 | 250 | 1,417 | |
| 250 | 1,417 | |||
| 250 | 1,417 | |||
| 30.10.2025 | 15:27:03,691 | 7 000 | 1,418 | |
| 7 000 | 1,418 | |||
| 7 000 | 1,418 | |||
| 30.10.2025 | 15:26:55,319 | 2 000 | 1,4235 | |
| 2 000 | 1,4235 | |||
| 2 000 | 1,4235 | |||
| 30.10.2025 | 15:26:48,272 | 200 | 1,4235 | |
| 200 | 1,4235 | |||
| 200 | 1,4235 | |||
| 30.10.2025 | 15:26:36,921 | 4 000 | 1,4235 | |
| 4 000 | 1,4235 | |||
| 4 000 | 1,4235 | |||
| 30.10.2025 | 15:26:27,053 | 4 | 1,4235 | |
| 4 | 1,4235 | |||
| 4 | 1,4235 | |||
| 30.10.2025 | 15:26:26,251 | 303 | 1,4235 | |
| 303 | 1,4235 | |||
| 303 | 1,4235 | |||
| 30.10.2025 | 15:26:23,036 | 1 | 1,4235 | |
| 1 | 1,4235 | |||
| 1 | 1,4235 | |||
| 30.10.2025 | 15:25:59,083 | 308 | 1,414 | |
| 308 | 1,414 | |||
| 308 | 1,414 | |||
| 30.10.2025 | 15:25:40,063 | 2 | 1,414 | |
| 2 | 1,414 | |||
| 2 | 1,414 | |||
| 30.10.2025 | 15:25:30,116 | 2 000 | 1,414 | |
| 2 000 | 1,414 | |||
| 2 000 | 1,414 | |||
| 30.10.2025 | 15:25:24,443 | 3 500 | 1,418 | |
| 3 500 | 1,418 | |||
| 3 500 | 1,418 | |||
| 30.10.2025 | 15:25:20,839 | 4 | 1,418 | |
| 4 | 1,418 | |||
| 4 | 1,418 | |||
| 30.10.2025 | 15:24:24,972 | 1 000 | 1,406 | |
| 1 000 | 1,406 | |||
| 1 000 | 1,406 | |||
| 30.10.2025 | 15:24:19,586 | 30 | 1,406 | |
| 30 | 1,406 | |||
| 30 | 1,406 | |||
| 30.10.2025 | 15:24:07,667 | 100 | 1,4055 | |
| 100 | 1,4055 | |||
| 100 | 1,4055 | |||
| 30.10.2025 | 15:23:51,395 | 5 000 | 1,4055 | |
| 5 000 | 1,4055 | |||
| 5 000 | 1,4055 | |||
| 30.10.2025 | 15:23:33,247 | 695 | 1,418 | |
| 695 | 1,418 | |||
| 695 | 1,418 | |||
| 30.10.2025 | 15:23:32,667 | 1 000 | 1,418 | |
| 1 000 | 1,418 | |||
| 1 000 | 1,418 | |||
| 30.10.2025 | 15:23:22,558 | 100 | 1,4055 | |
| 100 | 1,4055 | |||
| 100 | 1,4055 | |||
| 30.10.2025 | 15:23:12,705 | 7 500 | 1,414 | |
| 7 500 | 1,414 | |||
| 7 500 | 1,414 | |||
| 30.10.2025 | 15:21:48,132 | 715 | 1,4095 | |
| 715 | 1,4095 | |||
| 715 | 1,4095 | |||
| 30.10.2025 | 15:21:37,539 | 1 080 | 1,4095 | |
| 1 080 | 1,4095 | |||
| 1 080 | 1,4095 | |||
| 30.10.2025 | 15:21:33,299 | 2 750 | 1,4005 | |
| 2 750 | 1,4005 | |||
| 2 750 | 1,4005 | |||
| 30.10.2025 | 15:21:23,772 | 425 | 1,4095 | |
| 425 | 1,4095 | |||
| 425 | 1,4095 | |||
| 30.10.2025 | 15:21:20,166 | 7 208 | 1,4095 | |
| 7 208 | 1,4095 | |||
| 7 208 | 1,4095 | |||
| 30.10.2025 | 15:20:40,507 | 10 000 | 1,397 | |
| 10 000 | 1,397 | |||
| 10 000 | 1,397 | |||
| 30.10.2025 | 15:20:30,597 | 2 000 | 1,4095 | |
| 2 000 | 1,4095 | |||
| 2 000 | 1,4095 | |||
| 30.10.2025 | 15:19:55,385 | 91 | 1,397 | |
| 91 | 1,397 | |||
| 91 | 1,397 | |||
| 30.10.2025 | 15:19:46,718 | 191 | 1,4095 | |
| 191 | 1,4095 | |||
| 191 | 1,4095 | |||
| 30.10.2025 | 15:19:35,918 | 3 000 | 1,40 | |
| 1 200 | 1,40 | |||
| 3 000 | 1,40 | |||
| 1 800 | 1,40 | |||
| 30.10.2025 | 15:19:14,977 | 18 500 | 1,397 | |
| 18 500 | 1,397 | |||
| 18 500 | 1,397 | |||
| 30.10.2025 | 15:18:44,822 | 1 000 | 1,3995 | |
| 1 000 | 1,3995 | |||
| 1 000 | 1,3995 | |||
| 30.10.2025 | 15:18:10,493 | 200 | 1,3995 | |
| 200 | 1,3995 | |||
| 200 | 1,3995 | |||
| 30.10.2025 | 15:18:04,900 | 1 000 | 1,3995 | |
| 1 000 | 1,3995 | |||
| 1 000 | 1,3995 | |||
| 30.10.2025 | 15:17:56,725 | 500 | 1,391 | |
| 500 | 1,391 | |||
| 500 | 1,391 | |||
| 30.10.2025 | 15:17:55,747 | 3 400 | 1,395 | |
| 3 400 | 1,395 | |||
| 3 400 | 1,395 | |||
| 30.10.2025 | 15:17:43,584 | 357 | 1,401 | |
| 357 | 1,401 | |||
| 357 | 1,401 | |||
| 30.10.2025 | 15:17:39,565 | 1 799 | 1,391 | |
| 1 799 | 1,391 | |||
| 1 799 | 1,391 | |||
| 30.10.2025 | 15:17:17,880 | 2 000 | 1,3995 | |
| 2 000 | 1,3995 | |||
| 2 000 | 1,3995 | |||
| 30.10.2025 | 15:17:07,193 | 300 | 1,3905 | |
| 300 | 1,3905 | |||
| 300 | 1,3905 | |||
| 30.10.2025 | 15:17:03,097 | 2 000 | 1,3995 | |
| 2 000 | 1,3995 | |||
| 2 000 | 1,3995 | |||
| 30.10.2025 | 15:16:27,425 | 1 455 | 1,3905 | |
| 1 455 | 1,3905 | |||
| 1 455 | 1,3905 | |||
| 30.10.2025 | 15:16:03,965 | 250 | 1,3925 | |
| 250 | 1,3925 | |||
| 250 | 1,3925 | |||
| 30.10.2025 | 15:16:02,829 | 3 650 | 1,40 | |
| 3 650 | 1,40 | |||
| 3 650 | 1,40 | |||
| 30.10.2025 | 15:15:47,641 | 3 469 | 1,3885 | |
| 1 048 | 1,3885 | |||
| 250 | 1,3885 | |||
| 700 | 1,3885 | |||
| 200 | 1,3885 | |||
| 600 | 1,3885 | |||
| 338 | 1,3885 | |||
| 1 575 | 1,3885 | |||
| 1 000 | 1,3885 | |||
| 56 | 1,3885 | |||
| 1 071 | 1,3885 | |||
| 100 | 1,3885 | |||
| 30.10.2025 | 15:15:47,532 | 1 000 | 1,40 | |
| 1 000 | 1,40 | |||
| 1 000 | 1,40 | |||
| 30.10.2025 | 15:15:47,278 | 333 | 1,3885 | |
| 309 | 1,3885 | |||
| 333 | 1,3885 | |||
| 24 | 1,3885 | |||
| 30.10.2025 | 15:15:31,377 | 3 500 | 1,4005 | |
| 3 500 | 1,4005 | |||
| 3 500 | 1,4005 | |||
| 30.10.2025 | 15:14:41,849 | 290 | 1,4005 | |
| 290 | 1,4005 | |||
| 290 | 1,4005 | |||
| 30.10.2025 | 15:14:40,178 | 3 855 | 1,4005 | |
| 3 855 | 1,4005 | |||
| 3 791 | 1,4005 | |||
| 64 | 1,4005 | |||
| 30.10.2025 | 15:14:26,177 | 1 000 | 1,409 | |
| 1 000 | 1,409 | |||
| 1 000 | 1,409 | |||
| 30.10.2025 | 15:13:53,920 | 10 000 | 1,409 | |
| 10 000 | 1,409 | |||
| 10 000 | 1,409 | |||
| 30.10.2025 | 15:13:48,862 | 350 | 1,409 | |
| 350 | 1,409 | |||
| 350 | 1,409 | |||
| 30.10.2025 | 15:13:41,032 | 3 000 | 1,408 | |
| 3 000 | 1,408 | |||
| 3 000 | 1,408 | |||
| 30.10.2025 | 15:13:31,016 | 270 | 1,408 | |
| 270 | 1,408 | |||
| 270 | 1,408 | |||
| 30.10.2025 | 15:13:18,443 | 1 000 | 1,4175 | |
| 1 000 | 1,4175 | |||
| 1 000 | 1,4175 | |||
| 30.10.2025 | 15:13:16,065 | 10 000 | 1,421 | |
| 10 000 | 1,421 | |||
| 10 000 | 1,421 | |||
| 30.10.2025 | 15:13:15,930 | 500 | 1,422 | |
| 500 | 1,422 | |||
| 500 | 1,422 | |||
| 30.10.2025 | 15:12:51,576 | 3 000 | 1,431 | |
| 3 000 | 1,431 | |||
| 3 000 | 1,431 | |||
| 30.10.2025 | 15:12:50,389 | 2 000 | 1,431 | |
| 2 000 | 1,431 | |||
| 2 000 | 1,431 | |||
| 30.10.2025 | 15:12:46,056 | 1 000 | 1,4405 | |
| 1 000 | 1,4405 | |||
| 1 000 | 1,4405 | |||
| 30.10.2025 | 15:12:38,608 | 200 | 1,4405 | |
| 200 | 1,4405 | |||
| 200 | 1,4405 | |||
| 30.10.2025 | 15:12:21,856 | 240 | 1,444 | |
| 240 | 1,444 | |||
| 240 | 1,444 | |||
| 30.10.2025 | 15:11:52,536 | 2 000 | 1,431 | |
| 2 000 | 1,431 | |||
| 2 000 | 1,431 | |||
| 30.10.2025 | 15:11:11,809 | 2 100 | 1,4595 | |
| 2 100 | 1,4595 | |||
| 2 100 | 1,4595 | |||
| 30.10.2025 | 15:11:10,331 | 300 | 1,4595 | |
| 300 | 1,4595 | |||
| 300 | 1,4595 | |||
| 30.10.2025 | 15:09:57,522 | 1 000 | 1,448 | |
| 1 000 | 1,448 | |||
| 1 000 | 1,448 | |||
| 30.10.2025 | 15:09:26,420 | 2 000 | 1,448 | |
| 2 000 | 1,448 | |||
| 2 000 | 1,448 | |||
| 30.10.2025 | 15:09:03,428 | 1 500 | 1,448 | |
| 1 500 | 1,448 | |||
| 1 500 | 1,448 | |||
| 30.10.2025 | 15:09:00,549 | 350 | 1,448 | |
| 350 | 1,448 | |||
| 350 | 1,448 | |||
| 30.10.2025 | 15:08:50,018 | 513 | 1,429 | |
| 513 | 1,429 | |||
| 513 | 1,429 | |||
| 30.10.2025 | 15:07:55,352 | 300 | 1,4295 | |
| 300 | 1,4295 | |||
| 300 | 1,4295 | |||
| 30.10.2025 | 15:06:26,123 | 1 825 | 1,4095 | |
| 500 | 1,4095 | |||
| 1 825 | 1,4095 | |||
| 1 325 | 1,4095 | |||
| 30.10.2025 | 15:06:02,344 | 800 | 1,432 | |
| 800 | 1,432 | |||
| 800 | 1,432 | |||
| 30.10.2025 | 15:05:53,454 | 1 100 | 1,432 | |
| 1 100 | 1,432 | |||
| 1 100 | 1,432 | |||
| 30.10.2025 | 15:05:29,462 | 1 750 | 1,4095 | |
| 1 750 | 1,4095 | |||
| 1 530 | 1,4095 | |||
| 220 | 1,4095 | |||
| 30.10.2025 | 15:05:16,016 | 1 200 | 1,4205 | |
| 1 200 | 1,4205 | |||
| 1 200 | 1,4205 | |||
| 30.10.2025 | 15:05:14,071 | 170 | 1,4205 | |
| 170 | 1,4205 | |||
| 170 | 1,4205 | |||
| 30.10.2025 | 15:05:11,433 | 100 | 1,432 | |
| 100 | 1,432 | |||
| 100 | 1,432 | |||
| 30.10.2025 | 15:04:54,802 | 450 | 1,432 | |
| 450 | 1,432 | |||
| 450 | 1,432 | |||
| 30.10.2025 | 15:04:30,217 | 15 960 | 1,4085 | |
| 2 460 | 1,4085 | |||
| 15 960 | 1,4085 | |||
| 3 500 | 1,4085 | |||
| 10 000 | 1,4085 | |||
| 30.10.2025 | 15:04:14,562 | 3 604 | 1,4085 | |
| 567 | 1,4085 | |||
| 500 | 1,4085 | |||
| 1 104 | 1,4085 | |||
| 2 537 | 1,4085 | |||
| 2 500 | 1,4085 | |||
| 30.10.2025 | 15:04:14,480 | 1 000 | 1,41 | |
| 1 000 | 1,41 | |||
| 1 000 | 1,41 | |||
| 30.10.2025 | 15:03:57,623 | 1 604 | 1,42 | |
| 400 | 1,42 | |||
| 1 604 | 1,42 | |||
| 704 | 1,42 | |||
| 500 | 1,42 | |||
| 30.10.2025 | 15:03:57,463 | 900 | 1,425 | |
| 900 | 1,425 | |||
| 900 | 1,425 | |||
| 30.10.2025 | 15:03:57,352 | 10 854 | 1,43 | |
| 504 | 1,43 | |||
| 10 000 | 1,43 | |||
| 10 854 | 1,43 | |||
| 350 | 1,43 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,96 / Ask: 176,04
Umsatz: 62 149 TEUR -
Meta Platforms Inc.
Bid: 576,00 / Ask: 576,50
Umsatz: 61 816 TEUR -
Rheinmetall AG
Bid: 1 704,00
Ask: 1 706,00
Umsatz: 54 128 TEUR -
Alphabet Inc. Class A
Bid: 244,75 / Ask: 244,85
Umsatz: 52 965 TEUR -
Deutsche Telekom AG
Bid: 27,36 / Ask: 27,43
Umsatz: 37 912 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 19:38:14
Letzte Aktualisierung:
30.10.2025 @ 19:38:14