RWE AG
- Information
- Last
- Buy
- Sell
656
562
35.94
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2025 | 15:28:36.790 | 10 | 35.94 | |
| 10 | 35.94 | |||
| 10 | 35.94 | |||
| 01/07/2025 | 15:28:25.689 | 1 | 35.93 | |
| 1 | 35.93 | |||
| 1 | 35.93 | |||
| 01/07/2025 | 15:27:49.685 | 1 000 | 35.93 | |
| 1 000 | 35.93 | |||
| 1 000 | 35.93 | |||
| 01/07/2025 | 15:27:45.312 | 125 | 35.93 | |
| 125 | 35.93 | |||
| 125 | 35.93 | |||
| 01/07/2025 | 15:24:39.573 | 340 | 35.92 | |
| 340 | 35.92 | |||
| 340 | 35.92 | |||
| 01/07/2025 | 15:24:31.993 | 850 | 35.92 | |
| 150 | 35.92 | |||
| 850 | 35.92 | |||
| 400 | 35.92 | |||
| 300 | 35.92 | |||
| 01/07/2025 | 15:24:31.913 | 20 | 35.92 | |
| 20 | 35.92 | |||
| 20 | 35.92 | |||
| 01/07/2025 | 15:24:12.842 | 14 | 35.93 | |
| 14 | 35.93 | |||
| 14 | 35.93 | |||
| 01/07/2025 | 15:22:28.967 | 315 | 35.94 | |
| 315 | 35.94 | |||
| 315 | 35.94 | |||
| 01/07/2025 | 15:21:50.254 | 1 000 | 35.96 | |
| 1 000 | 35.96 | |||
| 1 000 | 35.96 | |||
| 01/07/2025 | 15:19:44.175 | 5 | 35.97 | |
| 5 | 35.97 | |||
| 5 | 35.97 | |||
| 01/07/2025 | 15:17:04.499 | 138 | 35.98 | |
| 138 | 35.98 | |||
| 138 | 35.98 | |||
| 01/07/2025 | 15:16:42.676 | 1 | 35.99 | |
| 1 | 35.99 | |||
| 1 | 35.99 | |||
| 01/07/2025 | 15:16:33.008 | 50 | 35.99 | |
| 50 | 35.99 | |||
| 50 | 35.99 | |||
| 01/07/2025 | 15:16:26.281 | 350 | 35.99 | |
| 350 | 35.99 | |||
| 350 | 35.99 | |||
| 01/07/2025 | 15:14:20.985 | 60 | 35.99 | |
| 60 | 35.99 | |||
| 60 | 35.99 | |||
| 01/07/2025 | 15:12:18.274 | 85 | 35.96 | |
| 85 | 35.96 | |||
| 85 | 35.96 | |||
| 01/07/2025 | 15:10:38.348 | 60 | 35.99 | |
| 60 | 35.99 | |||
| 60 | 35.99 | |||
| 01/07/2025 | 15:08:56.439 | 20 | 35.98 | |
| 20 | 35.98 | |||
| 20 | 35.98 | |||
| 01/07/2025 | 15:08:37.120 | 28 | 35.96 | |
| 28 | 35.96 | |||
| 28 | 35.96 | |||
| 01/07/2025 | 15:07:23.962 | 30 | 35.95 | |
| 30 | 35.95 | |||
| 30 | 35.95 | |||
| 01/07/2025 | 15:07:08.987 | 28 | 35.95 | |
| 28 | 35.95 | |||
| 28 | 35.95 | |||
| 01/07/2025 | 15:06:53.679 | 300 | 35.95 | |
| 300 | 35.95 | |||
| 300 | 35.95 | |||
| 01/07/2025 | 15:06:18.849 | 1 000 | 35.97 | |
| 1 000 | 35.97 | |||
| 1 000 | 35.97 | |||
| 01/07/2025 | 15:05:28.646 | 184 | 35.97 | |
| 184 | 35.97 | |||
| 184 | 35.97 | |||
| 01/07/2025 | 15:04:37.640 | 1 | 35.98 | |
| 1 | 35.98 | |||
| 1 | 35.98 | |||
| 01/07/2025 | 15:04:36.454 | 300 | 35.97 | |
| 300 | 35.97 | |||
| 300 | 35.97 | |||
| 01/07/2025 | 15:02:50.299 | 30 | 35.96 | |
| 30 | 35.96 | |||
| 30 | 35.96 | |||
| 01/07/2025 | 14:59:52.759 | 80 | 35.94 | |
| 80 | 35.94 | |||
| 80 | 35.94 | |||
| 01/07/2025 | 14:59:46.475 | 100 | 35.94 | |
| 100 | 35.94 | |||
| 100 | 35.94 | |||
| 01/07/2025 | 14:57:23.336 | 25 | 35.97 | |
| 25 | 35.97 | |||
| 25 | 35.97 | |||
| 01/07/2025 | 14:56:41.606 | 150 | 35.97 | |
| 150 | 35.97 | |||
| 150 | 35.97 | |||
| 01/07/2025 | 14:55:50.439 | 104 | 35.98 | |
| 104 | 35.98 | |||
| 104 | 35.98 | |||
| 01/07/2025 | 14:55:47.488 | 2 | 35.98 | |
| 2 | 35.98 | |||
| 2 | 35.98 | |||
| 01/07/2025 | 14:54:22.527 | 34 | 35.98 | |
| 34 | 35.98 | |||
| 34 | 35.98 | |||
| 01/07/2025 | 14:53:53.155 | 30 | 35.98 | |
| 30 | 35.98 | |||
| 30 | 35.98 | |||
| 01/07/2025 | 14:53:38.122 | 55 | 35.99 | |
| 55 | 35.99 | |||
| 55 | 35.99 | |||
| 01/07/2025 | 14:53:03.481 | 200 | 35.97 | |
| 200 | 35.97 | |||
| 200 | 35.97 | |||
| 01/07/2025 | 14:52:07.532 | 240 | 35.97 | |
| 240 | 35.97 | |||
| 240 | 35.97 | |||
| 01/07/2025 | 14:52:01.442 | 1 750 | 35.97 | |
| 1 750 | 35.97 | |||
| 1 750 | 35.97 | |||
| 01/07/2025 | 14:51:38.516 | 10 | 35.97 | |
| 10 | 35.97 | |||
| 10 | 35.97 | |||
| 01/07/2025 | 14:51:13.424 | 1 000 | 35.97 | |
| 1 000 | 35.97 | |||
| 1 000 | 35.97 | |||
| 01/07/2025 | 14:50:40.911 | 750 | 35.97 | |
| 750 | 35.97 | |||
| 750 | 35.97 | |||
| 01/07/2025 | 14:50:40.023 | 1 000 | 35.97 | |
| 1 000 | 35.97 | |||
| 1 000 | 35.97 | |||
| 01/07/2025 | 14:50:27.037 | 1 250 | 35.97 | |
| 1 250 | 35.97 | |||
| 1 250 | 35.97 | |||
| 01/07/2025 | 14:49:56.204 | 1 000 | 35.97 | |
| 1 000 | 35.97 | |||
| 1 000 | 35.97 | |||
| 01/07/2025 | 14:49:10.619 | 1 000 | 35.97 | |
| 1 000 | 35.97 | |||
| 1 000 | 35.97 | |||
| 01/07/2025 | 14:48:02.259 | 100 | 35.97 | |
| 100 | 35.97 | |||
| 100 | 35.97 | |||
| 01/07/2025 | 14:47:39.812 | 639 | 35.98 | |
| 639 | 35.98 | |||
| 639 | 35.98 | |||
| 01/07/2025 | 14:46:56.217 | 25 | 35.97 | |
| 25 | 35.97 | |||
| 25 | 35.97 | |||
| 01/07/2025 | 14:45:12.657 | 110 | 35.98 | |
| 110 | 35.98 | |||
| 110 | 35.98 | |||
| 01/07/2025 | 14:44:19.134 | 2 | 35.98 | |
| 2 | 35.98 | |||
| 2 | 35.98 | |||
| 01/07/2025 | 14:44:14.729 | 58 | 35.98 | |
| 58 | 35.98 | |||
| 58 | 35.98 | |||
| 01/07/2025 | 14:42:01.624 | 100 | 35.97 | |
| 100 | 35.97 | |||
| 100 | 35.97 | |||
| 01/07/2025 | 14:40:40.950 | 25 | 36.00 | |
| 25 | 36.00 | |||
| 25 | 36.00 | |||
| 01/07/2025 | 14:40:27.310 | 500 | 35.99 | |
| 500 | 35.99 | |||
| 500 | 35.99 | |||
| 01/07/2025 | 14:40:27.242 | 110 | 36.00 | |
| 110 | 36.00 | |||
| 110 | 36.00 | |||
| 01/07/2025 | 14:36:12.173 | 1 | 36.04 | |
| 1 | 36.04 | |||
| 1 | 36.04 | |||
| 01/07/2025 | 14:33:54.513 | 66 | 36.05 | |
| 66 | 36.05 | |||
| 66 | 36.05 | |||
| 01/07/2025 | 14:33:35.758 | 50 | 36.05 | |
| 50 | 36.05 | |||
| 50 | 36.05 | |||
| 01/07/2025 | 14:31:14.393 | 205 | 36.03 | |
| 205 | 36.03 | |||
| 205 | 36.03 | |||
| 01/07/2025 | 14:31:00.932 | 200 | 36.02 | |
| 200 | 36.02 | |||
| 200 | 36.02 | |||
| 01/07/2025 | 14:30:57.041 | 100 | 36.02 | |
| 100 | 36.02 | |||
| 100 | 36.02 | |||
| 01/07/2025 | 14:30:42.557 | 35 | 36.02 | |
| 35 | 36.02 | |||
| 35 | 36.02 | |||
| 01/07/2025 | 14:29:29.731 | 175 | 36.01 | |
| 175 | 36.01 | |||
| 175 | 36.01 | |||
| 01/07/2025 | 14:28:00.028 | 10 | 36.06 | |
| 10 | 36.06 | |||
| 10 | 36.06 | |||
| 01/07/2025 | 14:25:16.183 | 500 | 36.06 | |
| 500 | 36.06 | |||
| 500 | 36.06 | |||
| 01/07/2025 | 14:25:02.756 | 1 000 | 36.06 | |
| 1 000 | 36.06 | |||
| 1 000 | 36.06 | |||
| 01/07/2025 | 14:24:06.348 | 125 | 36.09 | |
| 125 | 36.09 | |||
| 125 | 36.09 | |||
| 01/07/2025 | 14:22:01.722 | 3 | 36.12 | |
| 3 | 36.12 | |||
| 3 | 36.12 | |||
| 01/07/2025 | 14:19:38.334 | 200 | 36.12 | |
| 200 | 36.12 | |||
| 200 | 36.12 | |||
| 01/07/2025 | 14:18:59.612 | 258 | 36.11 | |
| 258 | 36.11 | |||
| 258 | 36.11 | |||
| 01/07/2025 | 14:18:54.997 | 3 | 36.11 | |
| 3 | 36.11 | |||
| 3 | 36.11 | |||
| 01/07/2025 | 14:18:03.702 | 10 | 36.12 | |
| 10 | 36.12 | |||
| 10 | 36.12 | |||
| 01/07/2025 | 14:17:57.934 | 250 | 36.12 | |
| 250 | 36.12 | |||
| 250 | 36.12 | |||
| 01/07/2025 | 14:16:47.192 | 60 | 36.12 | |
| 60 | 36.12 | |||
| 60 | 36.12 | |||
| 01/07/2025 | 14:15:12.010 | 410 | 36.12 | |
| 410 | 36.12 | |||
| 410 | 36.12 | |||
| 01/07/2025 | 14:13:48.298 | 50 | 36.12 | |
| 50 | 36.12 | |||
| 50 | 36.12 | |||
| 01/07/2025 | 14:13:37.017 | 30 | 36.12 | |
| 30 | 36.12 | |||
| 30 | 36.12 | |||
| 01/07/2025 | 14:13:03.775 | 160 | 36.13 | |
| 160 | 36.13 | |||
| 160 | 36.13 | |||
| 01/07/2025 | 14:11:59.133 | 30 | 36.16 | |
| 30 | 36.16 | |||
| 30 | 36.16 | |||
| 01/07/2025 | 14:11:17.157 | 1 | 36.16 | |
| 1 | 36.16 | |||
| 1 | 36.16 | |||
| 01/07/2025 | 14:11:16.595 | 300 | 36.16 | |
| 300 | 36.16 | |||
| 300 | 36.16 | |||
| 01/07/2025 | 14:11:16.258 | 1 000 | 36.16 | |
| 1 000 | 36.16 | |||
| 1 000 | 36.16 | |||
| 01/07/2025 | 14:01:37.459 | 100 | 36.15 | |
| 100 | 36.15 | |||
| 100 | 36.15 | |||
| 01/07/2025 | 14:01:18.315 | 20 | 36.15 | |
| 20 | 36.15 | |||
| 20 | 36.15 | |||
| 01/07/2025 | 14:00:09.069 | 2 | 36.16 | |
| 2 | 36.16 | |||
| 2 | 36.16 | |||
| 01/07/2025 | 14:00:08.872 | 295 | 36.16 | |
| 295 | 36.16 | |||
| 295 | 36.16 | |||
| 01/07/2025 | 14:00:08.691 | 62 | 36.16 | |
| 62 | 36.16 | |||
| 62 | 36.16 | |||
| 01/07/2025 | 13:58:04.581 | 20 | 36.15 | |
| 20 | 36.15 | |||
| 20 | 36.15 | |||
| 01/07/2025 | 13:53:56.581 | 1 | 36.17 | |
| 1 | 36.17 | |||
| 1 | 36.17 | |||
| 01/07/2025 | 13:53:03.532 | 100 | 36.15 | |
| 100 | 36.15 | |||
| 100 | 36.15 | |||
| 01/07/2025 | 13:52:08.803 | 5 | 36.15 | |
| 5 | 36.15 | |||
| 5 | 36.15 | |||
| 01/07/2025 | 13:52:07.966 | 83 | 36.15 | |
| 83 | 36.15 | |||
| 83 | 36.15 | |||
| 01/07/2025 | 13:51:53.353 | 10 | 36.14 | |
| 10 | 36.14 | |||
| 10 | 36.14 | |||
| 01/07/2025 | 13:50:31.112 | 50 | 36.15 | |
| 50 | 36.15 | |||
| 50 | 36.15 | |||
| 01/07/2025 | 13:48:59.020 | 50 | 36.14 | |
| 50 | 36.14 | |||
| 50 | 36.14 | |||
| 01/07/2025 | 13:47:42.883 | 1 200 | 36.13 | |
| 1 000 | 36.13 | |||
| 200 | 36.13 | |||
| 1 200 | 36.13 | |||
| 01/07/2025 | 13:46:40.638 | 1 | 36.16 | |
| 1 | 36.16 | |||
| 1 | 36.16 | |||
| 01/07/2025 | 13:46:12.280 | 59 | 36.15 | |
| 59 | 36.15 | |||
| 59 | 36.15 | |||
| 01/07/2025 | 13:46:10.720 | 122 | 36.15 | |
| 122 | 36.15 | |||
| 122 | 36.15 | |||
| 01/07/2025 | 13:45:12.891 | 1 | 36.18 | |
| 1 | 36.18 | |||
| 1 | 36.18 | |||
| 01/07/2025 | 13:44:11.616 | 200 | 36.20 | |
| 200 | 36.20 | |||
| 200 | 36.20 | |||
| 01/07/2025 | 13:42:51.476 | 125 | 36.20 | |
| 125 | 36.20 | |||
| 125 | 36.20 | |||
| 01/07/2025 | 13:42:11.671 | 60 | 36.20 | |
| 60 | 36.20 | |||
| 60 | 36.20 | |||
| 01/07/2025 | 13:41:10.396 | 100 | 36.21 | |
| 100 | 36.21 | |||
| 100 | 36.21 | |||
| 01/07/2025 | 13:38:59.634 | 195 | 36.20 | |
| 195 | 36.20 | |||
| 195 | 36.20 | |||
| 01/07/2025 | 13:38:14.117 | 149 | 36.20 | |
| 149 | 36.20 | |||
| 149 | 36.20 | |||
| 01/07/2025 | 13:38:11.939 | 276 | 36.21 | |
| 276 | 36.21 | |||
| 276 | 36.21 | |||
| 01/07/2025 | 13:37:26.886 | 100 | 36.21 | |
| 100 | 36.21 | |||
| 100 | 36.21 | |||
| 01/07/2025 | 13:36:54.737 | 100 | 36.21 | |
| 100 | 36.21 | |||
| 100 | 36.21 | |||
| 01/07/2025 | 13:36:53.416 | 100 | 36.20 | |
| 100 | 36.20 | |||
| 100 | 36.20 | |||
| 01/07/2025 | 13:35:51.612 | 1 000 | 36.21 | |
| 1 000 | 36.21 | |||
| 1 000 | 36.21 | |||
| 01/07/2025 | 13:31:45.829 | 480 | 36.19 | |
| 480 | 36.19 | |||
| 480 | 36.19 | |||
| 01/07/2025 | 13:31:36.977 | 207 | 36.18 | |
| 207 | 36.18 | |||
| 207 | 36.18 | |||
| 01/07/2025 | 13:31:18.706 | 5 760 | 36.17 | |
| 5 760 | 36.17 | |||
| 5 750 | 36.17 | |||
| 10 | 36.17 | |||
| 01/07/2025 | 13:31:11.176 | 2 250 | 36.18 | |
| 2 250 | 36.18 | |||
| 2 250 | 36.18 | |||
| 01/07/2025 | 13:30:34.677 | 1 500 | 36.18 | |
| 1 500 | 36.18 | |||
| 1 500 | 36.18 | |||
| 01/07/2025 | 13:30:21.033 | 210 | 36.18 | |
| 210 | 36.18 | |||
| 210 | 36.18 | |||
| 01/07/2025 | 13:29:27.343 | 195 | 36.15 | |
| 195 | 36.15 | |||
| 195 | 36.15 | |||
| 01/07/2025 | 13:28:25.823 | 200 | 36.13 | |
| 200 | 36.13 | |||
| 200 | 36.13 | |||
| 01/07/2025 | 13:28:22.230 | 1 | 36.14 | |
| 1 | 36.14 | |||
| 1 | 36.14 | |||
| 01/07/2025 | 13:28:10.628 | 58 | 36.15 | |
| 58 | 36.15 | |||
| 58 | 36.15 | |||
| 01/07/2025 | 13:27:52.144 | 10 | 36.12 | |
| 10 | 36.12 | |||
| 10 | 36.12 | |||
| 01/07/2025 | 13:27:39.349 | 40 | 36.12 | |
| 40 | 36.12 | |||
| 40 | 36.12 | |||
| 01/07/2025 | 13:26:33.502 | 10 | 36.13 | |
| 10 | 36.13 | |||
| 10 | 36.13 | |||
| 01/07/2025 | 13:26:24.398 | 100 | 36.15 | |
| 100 | 36.15 | |||
| 100 | 36.15 | |||
| 01/07/2025 | 13:24:42.376 | 80 | 36.15 | |
| 80 | 36.15 | |||
| 80 | 36.15 | |||
| 01/07/2025 | 13:24:02.544 | 40 | 36.15 | |
| 40 | 36.15 | |||
| 40 | 36.15 | |||
| 01/07/2025 | 13:22:52.708 | 1 | 36.18 | |
| 1 | 36.18 | |||
| 1 | 36.18 | |||
| 01/07/2025 | 13:22:10.377 | 100 | 36.20 | |
| 100 | 36.20 | |||
| 100 | 36.20 | |||
| 01/07/2025 | 13:22:07.552 | 28 | 36.20 | |
| 28 | 36.20 | |||
| 28 | 36.20 | |||
| 01/07/2025 | 13:21:05.014 | 1 | 36.21 | |
| 1 | 36.21 | |||
| 1 | 36.21 | |||
| 01/07/2025 | 13:19:26.092 | 10 | 36.23 | |
| 10 | 36.23 | |||
| 10 | 36.23 | |||
| 01/07/2025 | 13:19:03.296 | 300 | 36.23 | |
| 300 | 36.23 | |||
| 300 | 36.23 | |||
| 01/07/2025 | 13:18:43.798 | 80 | 36.23 | |
| 80 | 36.23 | |||
| 80 | 36.23 | |||
| 01/07/2025 | 13:18:17.340 | 1 | 36.23 | |
| 1 | 36.23 | |||
| 1 | 36.23 | |||
| 01/07/2025 | 13:16:24.336 | 5 | 36.22 | |
| 5 | 36.22 | |||
| 5 | 36.22 | |||
| 01/07/2025 | 13:15:57.582 | 40 | 36.23 | |
| 40 | 36.23 | |||
| 40 | 36.23 | |||
| 01/07/2025 | 13:15:26.862 | 150 | 36.23 | |
| 150 | 36.23 | |||
| 150 | 36.23 | |||
| 01/07/2025 | 13:13:04.146 | 50 | 36.23 | |
| 50 | 36.23 | |||
| 50 | 36.23 | |||
| 01/07/2025 | 13:12:45.316 | 195 | 36.23 | |
| 195 | 36.23 | |||
| 195 | 36.23 | |||
| 01/07/2025 | 13:12:19.584 | 1 | 36.23 | |
| 1 | 36.23 | |||
| 1 | 36.23 | |||
| 01/07/2025 | 13:12:17.727 | 37 | 36.23 | |
| 37 | 36.23 | |||
| 37 | 36.23 | |||
| 01/07/2025 | 13:12:17.104 | 560 | 36.23 | |
| 560 | 36.23 | |||
| 560 | 36.23 | |||
| 01/07/2025 | 13:12:07.278 | 300 | 36.22 | |
| 300 | 36.22 | |||
| 300 | 36.22 | |||
| 01/07/2025 | 13:10:33.284 | 77 | 36.23 | |
| 77 | 36.23 | |||
| 77 | 36.23 | |||
| 01/07/2025 | 13:10:26.855 | 500 | 36.23 | |
| 500 | 36.23 | |||
| 500 | 36.23 | |||
| 01/07/2025 | 13:10:00.880 | 70 | 36.23 | |
| 70 | 36.23 | |||
| 70 | 36.23 | |||
| 01/07/2025 | 13:10:00.797 | 100 | 36.23 | |
| 100 | 36.23 | |||
| 100 | 36.23 | |||
| 01/07/2025 | 13:09:32.565 | 300 | 36.24 | |
| 300 | 36.24 | |||
| 300 | 36.24 | |||
| 01/07/2025 | 13:09:32.283 | 1 000 | 36.24 | |
| 1 000 | 36.24 | |||
| 1 000 | 36.24 | |||
| 01/07/2025 | 13:09:22.806 | 1 000 | 36.24 | |
| 1 000 | 36.24 | |||
| 1 000 | 36.24 | |||
| 01/07/2025 | 13:09:04.418 | 1 750 | 36.24 | |
| 1 750 | 36.24 | |||
| 1 750 | 36.24 | |||
| 01/07/2025 | 13:09:04.341 | 1 750 | 36.24 | |
| 1 750 | 36.24 | |||
| 1 750 | 36.24 | |||
| 01/07/2025 | 13:08:04.413 | 1 500 | 36.24 | |
| 1 500 | 36.24 | |||
| 1 500 | 36.24 | |||
| 01/07/2025 | 13:07:50.483 | 60 | 36.25 | |
| 60 | 36.25 | |||
| 60 | 36.25 | |||
| 01/07/2025 | 13:07:49.326 | 65 | 36.25 | |
| 65 | 36.25 | |||
| 65 | 36.25 | |||
| 01/07/2025 | 13:06:53.932 | 400 | 36.28 | |
| 400 | 36.28 | |||
| 400 | 36.28 | |||
| 01/07/2025 | 13:06:33.165 | 100 | 36.28 | |
| 100 | 36.28 | |||
| 100 | 36.28 | |||
| 01/07/2025 | 13:05:55.330 | 80 | 36.27 | |
| 80 | 36.27 | |||
| 80 | 36.27 | |||
| 01/07/2025 | 13:04:31.080 | 1 200 | 36.27 | |
| 1 200 | 36.27 | |||
| 1 200 | 36.27 | |||
| 01/07/2025 | 13:02:56.050 | 430 | 36.28 | |
| 430 | 36.28 | |||
| 430 | 36.28 | |||
| 01/07/2025 | 13:02:18.596 | 150 | 36.34 | |
| 150 | 36.34 | |||
| 150 | 36.34 | |||
| 01/07/2025 | 13:01:24.887 | 250 | 36.25 | |
| 250 | 36.25 | |||
| 250 | 36.25 | |||
| 01/07/2025 | 12:59:34.654 | 1 200 | 36.24 | |
| 1 000 | 36.24 | |||
| 200 | 36.24 | |||
| 1 200 | 36.24 | |||
| 01/07/2025 | 12:55:50.595 | 154 | 36.26 | |
| 154 | 36.26 | |||
| 154 | 36.26 | |||
| 01/07/2025 | 12:54:27.462 | 100 | 36.27 | |
| 22 | 36.27 | |||
| 100 | 36.27 | |||
| 78 | 36.27 | |||
| 01/07/2025 | 12:52:57.363 | 140 | 36.27 | |
| 140 | 36.27 | |||
| 140 | 36.27 | |||
| 01/07/2025 | 12:52:19.544 | 100 | 36.28 | |
| 100 | 36.28 | |||
| 100 | 36.28 | |||
| 01/07/2025 | 12:51:46.723 | 50 | 36.29 | |
| 50 | 36.29 | |||
| 50 | 36.29 | |||
| 01/07/2025 | 12:49:03.943 | 25 | 36.31 | |
| 25 | 36.31 | |||
| 25 | 36.31 | |||
| 01/07/2025 | 12:48:58.242 | 16 | 36.31 | |
| 16 | 36.31 | |||
| 16 | 36.31 | |||
| 01/07/2025 | 12:48:43.756 | 82 | 36.31 | |
| 82 | 36.31 | |||
| 82 | 36.31 | |||
| 01/07/2025 | 12:48:21.372 | 40 | 36.30 | |
| 40 | 36.30 | |||
| 40 | 36.30 | |||
| 01/07/2025 | 12:48:16.170 | 88 | 36.30 | |
| 88 | 36.30 | |||
| 88 | 36.30 | |||
| 01/07/2025 | 12:47:33.419 | 70 | 36.31 | |
| 70 | 36.31 | |||
| 70 | 36.31 | |||
| 01/07/2025 | 12:46:45.463 | 350 | 36.29 | |
| 350 | 36.29 | |||
| 350 | 36.29 | |||
| 01/07/2025 | 12:46:29.159 | 200 | 36.29 | |
| 200 | 36.29 | |||
| 200 | 36.29 | |||
| 01/07/2025 | 12:45:42.123 | 100 | 36.32 | |
| 100 | 36.32 | |||
| 100 | 36.32 | |||
| 01/07/2025 | 12:45:39.041 | 200 | 36.31 | |
| 200 | 36.31 | |||
| 200 | 36.31 | |||
| 01/07/2025 | 12:44:53.183 | 1 | 36.32 | |
| 1 | 36.32 | |||
| 1 | 36.32 | |||
| 01/07/2025 | 12:44:23.052 | 200 | 36.31 | |
| 200 | 36.31 | |||
| 200 | 36.31 | |||
| 01/07/2025 | 12:43:32.209 | 1 000 | 36.31 | |
| 1 000 | 36.31 | |||
| 1 000 | 36.31 | |||
| 01/07/2025 | 12:43:04.123 | 1 000 | 36.31 | |
| 1 000 | 36.31 | |||
| 1 000 | 36.31 | |||
| 01/07/2025 | 12:42:09.340 | 130 | 36.29 | |
| 130 | 36.29 | |||
| 130 | 36.29 | |||
| 01/07/2025 | 12:41:30.294 | 25 | 36.29 | |
| 25 | 36.29 | |||
| 25 | 36.29 | |||
| 01/07/2025 | 12:41:25.263 | 300 | 36.31 | |
| 300 | 36.31 | |||
| 300 | 36.31 | |||
| 01/07/2025 | 12:40:42.915 | 100 | 36.30 | |
| 100 | 36.30 | |||
| 100 | 36.30 | |||
| 01/07/2025 | 12:40:06.403 | 2 250 | 36.35 | |
| 2 250 | 36.35 | |||
| 2 250 | 36.35 | |||
| 01/07/2025 | 12:39:35.148 | 1 000 | 36.33 | |
| 1 000 | 36.33 | |||
| 1 000 | 36.33 | |||
| 01/07/2025 | 12:39:14.110 | 80 | 36.34 | |
| 80 | 36.34 | |||
| 80 | 36.34 | |||
| 01/07/2025 | 12:39:03.376 | 7 | 36.33 | |
| 7 | 36.33 | |||
| 7 | 36.33 | |||
| 01/07/2025 | 12:38:47.407 | 17 | 36.33 | |
| 17 | 36.33 | |||
| 17 | 36.33 | |||
| 01/07/2025 | 12:38:44.478 | 70 | 36.34 | |
| 70 | 36.34 | |||
| 70 | 36.34 | |||
| 01/07/2025 | 12:38:21.649 | 1 | 36.34 | |
| 1 | 36.34 | |||
| 1 | 36.34 | |||
| 01/07/2025 | 12:38:19.626 | 28 | 36.33 | |
| 28 | 36.33 | |||
| 28 | 36.33 | |||
| 01/07/2025 | 12:38:10.376 | 1 | 36.33 | |
| 1 | 36.33 | |||
| 1 | 36.33 | |||
| 01/07/2025 | 12:37:38.049 | 1 | 36.34 | |
| 1 | 36.34 | |||
| 1 | 36.34 | |||
| 01/07/2025 | 12:37:26.790 | 70 | 36.33 | |
| 70 | 36.33 | |||
| 70 | 36.33 | |||
| 01/07/2025 | 12:36:59.125 | 9 | 36.33 | |
| 9 | 36.33 | |||
| 9 | 36.33 | |||
| 01/07/2025 | 12:36:18.664 | 1 000 | 36.30 | |
| 143 | 36.30 | |||
| 757 | 36.30 | |||
| 1 000 | 36.30 | |||
| 100 | 36.30 | |||
| 01/07/2025 | 12:35:07.252 | 250 | 36.26 | |
| 250 | 36.26 | |||
| 250 | 36.26 | |||
| 01/07/2025 | 12:34:47.911 | 13 | 36.27 | |
| 13 | 36.27 | |||
| 13 | 36.27 | |||
| 01/07/2025 | 12:33:49.296 | 25 | 36.28 | |
| 25 | 36.28 | |||
| 25 | 36.28 | |||
| 01/07/2025 | 12:33:15.146 | 1 000 | 36.28 | |
| 1 000 | 36.28 | |||
| 1 000 | 36.28 | |||
| 01/07/2025 | 12:30:02.254 | 18 | 36.28 | |
| 18 | 36.28 | |||
| 18 | 36.28 | |||
| 01/07/2025 | 12:29:53.525 | 60 | 36.28 | |
| 60 | 36.28 | |||
| 60 | 36.28 | |||
| 01/07/2025 | 12:29:30.277 | 1 000 | 36.28 | |
| 1 000 | 36.28 | |||
| 1 000 | 36.28 | |||
| 01/07/2025 | 12:28:49.248 | 160 | 36.28 | |
| 160 | 36.28 | |||
| 160 | 36.28 | |||
| 01/07/2025 | 12:28:33.418 | 100 | 36.28 | |
| 100 | 36.28 | |||
| 100 | 36.28 | |||
| 01/07/2025 | 12:28:32.236 | 1 | 36.28 | |
| 1 | 36.28 | |||
| 1 | 36.28 | |||
| 01/07/2025 | 12:27:26.419 | 1 | 36.28 | |
| 1 | 36.28 | |||
| 1 | 36.28 | |||
| 01/07/2025 | 12:26:20.600 | 170 | 36.26 | |
| 170 | 36.26 | |||
| 170 | 36.26 | |||
| 01/07/2025 | 12:26:09.282 | 10 | 36.26 | |
| 10 | 36.26 | |||
| 10 | 36.26 | |||
| 01/07/2025 | 12:24:46.291 | 100 | 36.30 | |
| 100 | 36.30 | |||
| 100 | 36.30 | |||
| 01/07/2025 | 12:23:56.320 | 25 | 36.30 | |
| 25 | 36.30 | |||
| 25 | 36.30 | |||
| 01/07/2025 | 12:23:11.770 | 6 | 36.30 | |
| 6 | 36.30 | |||
| 6 | 36.30 | |||
| 01/07/2025 | 12:22:30.386 | 1 | 36.29 | |
| 1 | 36.29 | |||
| 1 | 36.29 | |||
| 01/07/2025 | 12:22:14.089 | 1 | 36.28 | |
| 1 | 36.28 | |||
| 1 | 36.28 | |||
| 01/07/2025 | 12:22:03.678 | 200 | 36.29 | |
| 200 | 36.29 | |||
| 200 | 36.29 | |||
| 01/07/2025 | 12:21:23.316 | 44 | 36.29 | |
| 44 | 36.29 | |||
| 44 | 36.29 | |||
| 01/07/2025 | 12:21:08.378 | 250 | 36.28 | |
| 250 | 36.28 | |||
| 250 | 36.28 | |||
| 01/07/2025 | 12:19:37.504 | 1 000 | 36.31 | |
| 1 000 | 36.31 | |||
| 1 000 | 36.31 | |||
| 01/07/2025 | 12:19:36.755 | 350 | 36.30 | |
| 300 | 36.30 | |||
| 350 | 36.30 | |||
| 50 | 36.30 | |||
| 01/07/2025 | 12:19:17.477 | 150 | 36.29 | |
| 150 | 36.29 | |||
| 150 | 36.29 | |||
| 01/07/2025 | 12:19:10.655 | 100 | 36.29 | |
| 100 | 36.29 | |||
| 100 | 36.29 | |||
| 01/07/2025 | 12:17:55.180 | 16 | 36.30 | |
| 16 | 36.30 | |||
| 16 | 36.30 | |||
| 01/07/2025 | 12:17:22.525 | 150 | 36.28 | |
| 150 | 36.28 | |||
| 150 | 36.28 | |||
| 01/07/2025 | 12:16:39.233 | 4 | 36.28 | |
| 4 | 36.28 | |||
| 4 | 36.28 | |||
| 01/07/2025 | 12:16:38.858 | 12 | 36.28 | |
| 12 | 36.28 | |||
| 12 | 36.28 | |||
| 01/07/2025 | 12:16:04.952 | 2 | 36.28 | |
| 2 | 36.28 | |||
| 2 | 36.28 | |||
| 01/07/2025 | 12:16:04.544 | 36 | 36.28 | |
| 36 | 36.28 | |||
| 36 | 36.28 | |||
| 01/07/2025 | 12:14:15.114 | 80 | 36.25 | |
| 80 | 36.25 | |||
| 80 | 36.25 | |||
| 01/07/2025 | 12:14:14.874 | 100 | 36.25 | |
| 100 | 36.25 | |||
| 100 | 36.25 | |||
| 01/07/2025 | 12:14:11.020 | 100 | 36.23 | |
| 100 | 36.23 | |||
| 100 | 36.23 | |||
| 01/07/2025 | 12:13:22.185 | 100 | 36.25 | |
| 100 | 36.25 | |||
| 100 | 36.25 | |||
| 01/07/2025 | 12:13:20.548 | 50 | 36.23 | |
| 50 | 36.23 | |||
| 50 | 36.23 | |||
| 01/07/2025 | 12:11:56.354 | 28 | 36.25 | |
| 28 | 36.25 | |||
| 28 | 36.25 | |||
| 01/07/2025 | 12:11:03.689 | 200 | 36.24 | |
| 200 | 36.24 | |||
| 200 | 36.24 | |||
| 01/07/2025 | 12:10:50.620 | 77 | 36.24 | |
| 77 | 36.24 | |||
| 77 | 36.24 | |||
| 01/07/2025 | 12:10:20.831 | 150 | 36.24 | |
| 150 | 36.24 | |||
| 150 | 36.24 | |||
| 01/07/2025 | 12:10:16.634 | 88 | 36.24 | |
| 88 | 36.24 | |||
| 88 | 36.24 | |||
| 01/07/2025 | 12:08:58.224 | 49 | 36.24 | |
| 49 | 36.24 | |||
| 49 | 36.24 | |||
| 01/07/2025 | 12:08:58.174 | 175 | 36.25 | |
| 175 | 36.25 | |||
| 175 | 36.25 | |||
| 01/07/2025 | 12:07:44.395 | 25 | 36.28 | |
| 25 | 36.28 | |||
| 25 | 36.28 | |||
| 01/07/2025 | 12:07:13.372 | 50 | 36.27 | |
| 50 | 36.27 | |||
| 50 | 36.27 | |||
| 01/07/2025 | 12:07:12.467 | 201 | 36.28 | |
| 201 | 36.28 | |||
| 201 | 36.28 | |||
| 01/07/2025 | 12:07:08.928 | 40 | 36.27 | |
| 40 | 36.27 | |||
| 40 | 36.27 | |||
| 01/07/2025 | 12:06:57.994 | 1 | 36.28 | |
| 1 | 36.28 | |||
| 1 | 36.28 | |||
| 01/07/2025 | 12:06:57.606 | 38 | 36.28 | |
| 38 | 36.28 | |||
| 38 | 36.28 | |||
| 01/07/2025 | 12:06:54.933 | 9 | 36.27 | |
| 9 | 36.27 | |||
| 9 | 36.27 | |||
| 01/07/2025 | 12:06:15.284 | 120 | 36.27 | |
| 120 | 36.27 | |||
| 120 | 36.27 | |||
| 01/07/2025 | 12:06:06.307 | 8 | 36.27 | |
| 8 | 36.27 | |||
| 8 | 36.27 | |||
| 01/07/2025 | 12:05:46.549 | 150 | 36.26 | |
| 150 | 36.26 | |||
| 150 | 36.26 | |||
| 01/07/2025 | 12:05:13.955 | 280 | 36.26 | |
| 280 | 36.26 | |||
| 280 | 36.26 | |||
| 01/07/2025 | 12:04:15.789 | 100 | 36.26 | |
| 100 | 36.26 | |||
| 100 | 36.26 | |||
| 01/07/2025 | 12:04:15.314 | 150 | 36.26 | |
| 150 | 36.26 | |||
| 150 | 36.26 | |||
| 01/07/2025 | 12:03:54.086 | 270 | 36.26 | |
| 270 | 36.26 | |||
| 270 | 36.26 | |||
| 01/07/2025 | 12:02:31.868 | 1 000 | 36.28 | |
| 1 000 | 36.28 | |||
| 1 000 | 36.28 | |||
| 01/07/2025 | 12:02:24.955 | 130 | 36.28 | |
| 130 | 36.28 | |||
| 130 | 36.28 | |||
| 01/07/2025 | 12:02:07.598 | 1 000 | 36.27 | |
| 1 000 | 36.27 | |||
| 1 000 | 36.27 | |||
| 01/07/2025 | 11:59:45.188 | 45 | 36.32 | |
| 45 | 36.32 | |||
| 45 | 36.32 | |||
| 01/07/2025 | 11:59:02.200 | 200 | 36.34 | |
| 200 | 36.34 | |||
| 200 | 36.34 | |||
| 01/07/2025 | 11:58:27.822 | 50 | 36.33 | |
| 50 | 36.33 | |||
| 50 | 36.33 | |||
| 01/07/2025 | 11:57:13.319 | 100 | 36.34 | |
| 100 | 36.34 | |||
| 100 | 36.34 | |||
| 01/07/2025 | 11:56:54.948 | 30 | 36.33 | |
| 30 | 36.33 | |||
| 30 | 36.33 | |||
| 01/07/2025 | 11:56:34.970 | 18 | 36.31 | |
| 18 | 36.31 | |||
| 18 | 36.31 | |||
| 01/07/2025 | 11:55:28.163 | 165 | 36.31 | |
| 165 | 36.31 | |||
| 165 | 36.31 | |||
| 01/07/2025 | 11:54:52.447 | 300 | 36.29 | |
| 300 | 36.29 | |||
| 300 | 36.29 | |||
| 01/07/2025 | 11:54:14.248 | 100 | 36.32 | |
| 93 | 36.32 | |||
| 7 | 36.32 | |||
| 100 | 36.32 | |||
| 01/07/2025 | 11:53:55.672 | 1 000 | 36.32 | |
| 1 000 | 36.32 | |||
| 1 000 | 36.32 | |||
| 01/07/2025 | 11:53:07.278 | 55 | 36.32 | |
| 55 | 36.32 | |||
| 55 | 36.32 | |||
| 01/07/2025 | 11:52:59.413 | 98 | 36.31 | |
| 98 | 36.31 | |||
| 98 | 36.31 | |||
| 01/07/2025 | 11:52:47.043 | 650 | 36.31 | |
| 650 | 36.31 | |||
| 650 | 36.31 | |||
| 01/07/2025 | 11:52:42.435 | 85 | 36.31 | |
| 85 | 36.31 | |||
| 85 | 36.31 | |||
| 01/07/2025 | 11:52:38.424 | 50 | 36.31 | |
| 50 | 36.31 | |||
| 50 | 36.31 | |||
| 01/07/2025 | 11:52:37.762 | 200 | 36.31 | |
| 200 | 36.31 | |||
| 200 | 36.31 | |||
| 01/07/2025 | 11:52:28.258 | 10 | 36.31 | |
| 10 | 36.31 | |||
| 10 | 36.31 | |||
| 01/07/2025 | 11:52:23.485 | 30 | 36.29 | |
| 30 | 36.29 | |||
| 30 | 36.29 | |||
| 01/07/2025 | 11:51:41.704 | 25 | 36.30 | |
| 25 | 36.30 | |||
| 25 | 36.30 | |||
| 01/07/2025 | 11:50:28.739 | 1 000 | 36.35 | |
| 1 000 | 36.35 | |||
| 1 000 | 36.35 | |||
| 01/07/2025 | 11:50:00.111 | 350 | 36.34 | |
| 350 | 36.34 | |||
| 350 | 36.34 | |||
| 01/07/2025 | 11:49:58.935 | 175 | 36.35 | |
| 175 | 36.35 | |||
| 175 | 36.35 | |||
| 01/07/2025 | 11:49:32.912 | 50 | 36.34 | |
| 50 | 36.34 | |||
| 50 | 36.34 | |||
| 01/07/2025 | 11:49:04.383 | 25 | 36.35 | |
| 25 | 36.35 | |||
| 25 | 36.35 | |||
| 01/07/2025 | 11:48:59.548 | 21 | 36.35 | |
| 21 | 36.35 | |||
| 21 | 36.35 | |||
| 01/07/2025 | 11:48:30.384 | 2 250 | 36.35 | |
| 116 | 36.35 | |||
| 2 134 | 36.35 | |||
| 2 250 | 36.35 | |||
| 01/07/2025 | 11:47:45.786 | 1 | 36.35 | |
| 1 | 36.35 | |||
| 1 | 36.35 | |||
| 01/07/2025 | 11:47:31.895 | 1 | 36.32 | |
| 1 | 36.32 | |||
| 1 | 36.32 | |||
| 01/07/2025 | 11:45:52.094 | 50 | 36.33 | |
| 50 | 36.33 | |||
| 50 | 36.33 | |||
| 01/07/2025 | 11:45:34.180 | 350 | 36.33 | |
| 350 | 36.33 | |||
| 350 | 36.33 | |||
| 01/07/2025 | 11:45:26.104 | 1 000 | 36.34 | |
| 1 000 | 36.34 | |||
| 1 000 | 36.34 | |||
| 01/07/2025 | 11:44:38.175 | 2 749 | 36.34 | |
| 1 249 | 36.34 | |||
| 2 749 | 36.34 | |||
| 1 500 | 36.34 | |||
| 01/07/2025 | 11:44:30.280 | 2 250 | 36.34 | |
| 2 250 | 36.34 | |||
| 2 250 | 36.34 | |||
| 01/07/2025 | 11:43:47.176 | 75 | 36.34 | |
| 75 | 36.34 | |||
| 75 | 36.34 | |||
| 01/07/2025 | 11:41:19.665 | 2 000 | 36.33 | |
| 2 000 | 36.33 | |||
| 2 000 | 36.33 | |||
| 01/07/2025 | 11:40:26.958 | 250 | 36.32 | |
| 250 | 36.32 | |||
| 250 | 36.32 | |||
| 01/07/2025 | 11:39:54.276 | 105 | 36.33 | |
| 5 | 36.33 | |||
| 100 | 36.33 | |||
| 105 | 36.33 | |||
| 01/07/2025 | 11:39:17.262 | 1 000 | 36.33 | |
| 1 000 | 36.33 | |||
| 1 000 | 36.33 | |||
| 01/07/2025 | 11:39:01.117 | 1 000 | 36.31 | |
| 1 000 | 36.31 | |||
| 1 000 | 36.31 | |||
| 01/07/2025 | 11:38:50.239 | 1 500 | 36.30 | |
| 1 500 | 36.30 | |||
| 1 500 | 36.30 | |||
| 01/07/2025 | 11:38:45.253 | 185 | 36.31 | |
| 185 | 36.31 | |||
| 80 | 36.31 | |||
| 105 | 36.31 | |||
| 01/07/2025 | 11:38:07.942 | 1 400 | 36.30 | |
| 600 | 36.30 | |||
| 1 400 | 36.30 | |||
| 65 | 36.30 | |||
| 50 | 36.30 | |||
| 100 | 36.30 | |||
| 585 | 36.30 | |||
| 01/07/2025 | 11:38:01.383 | 2 000 | 36.29 | |
| 2 000 | 36.29 | |||
| 2 000 | 36.29 | |||
| 01/07/2025 | 11:37:41.021 | 180 | 36.29 | |
| 180 | 36.29 | |||
| 180 | 36.29 | |||
| 01/07/2025 | 11:37:40.339 | 425 | 36.29 | |
| 425 | 36.29 | |||
| 425 | 36.29 | |||
| 01/07/2025 | 11:37:36.474 | 300 | 36.27 | |
| 300 | 36.27 | |||
| 300 | 36.27 | |||
| 01/07/2025 | 11:36:42.440 | 45 | 36.27 | |
| 45 | 36.27 | |||
| 45 | 36.27 | |||
| 01/07/2025 | 11:35:56.520 | 250 | 36.26 | |
| 250 | 36.26 | |||
| 250 | 36.26 | |||
| 01/07/2025 | 11:35:47.406 | 30 | 36.26 | |
| 30 | 36.26 | |||
| 30 | 36.26 | |||
| 01/07/2025 | 11:35:38.480 | 40 | 36.27 | |
| 40 | 36.27 | |||
| 40 | 36.27 | |||
| 01/07/2025 | 11:34:48.830 | 200 | 36.26 | |
| 200 | 36.26 | |||
| 200 | 36.26 | |||
| 01/07/2025 | 11:34:08.872 | 745 | 36.28 | |
| 745 | 36.28 | |||
| 745 | 36.28 | |||
| 01/07/2025 | 11:34:08.679 | 2 000 | 36.28 | |
| 300 | 36.28 | |||
| 2 000 | 36.28 | |||
| 1 700 | 36.28 | |||
| 01/07/2025 | 11:34:02.399 | 1 000 | 36.28 | |
| 1 000 | 36.28 | |||
| 555 | 36.28 | |||
| 120 | 36.28 | |||
| 325 | 36.28 | |||
| 01/07/2025 | 11:34:02.036 | 790 | 36.27 | |
| 100 | 36.27 | |||
| 790 | 36.27 | |||
| 690 | 36.27 | |||
| 01/07/2025 | 11:34:01.649 | 470 | 36.26 | |
| 470 | 36.26 | |||
| 370 | 36.26 | |||
| 100 | 36.26 | |||
| 01/07/2025 | 11:33:26.368 | 818 | 36.25 | |
| 250 | 36.25 | |||
| 139 | 36.25 | |||
| 400 | 36.25 | |||
| 818 | 36.25 | |||
| 29 | 36.25 | |||
| 01/07/2025 | 11:32:26.607 | 34 | 36.24 | |
| 34 | 36.24 | |||
| 34 | 36.24 | |||
| 01/07/2025 | 11:32:20.697 | 250 | 36.22 | |
| 250 | 36.22 | |||
| 250 | 36.22 | |||
| 01/07/2025 | 11:32:20.635 | 577 | 36.20 | |
| 556 | 36.20 | |||
| 577 | 36.20 | |||
| 21 | 36.20 | |||
| 01/07/2025 | 11:32:13.655 | 2 250 | 36.20 | |
| 400 | 36.20 | |||
| 100 | 36.20 | |||
| 21 | 36.20 | |||
| 155 | 36.20 | |||
| 200 | 36.20 | |||
| 30 | 36.20 | |||
| 600 | 36.20 | |||
| 100 | 36.20 | |||
| 2 250 | 36.20 | |||
| 300 | 36.20 | |||
| 344 | 36.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 754.00
Ask: 1 754.50
Turnover: 42 130 TEUR -
Tesla Inc.
Bid: 252.95 / Ask: 253.30
Turnover: 29 540 TEUR -
Siemens Energy AG
Bid: 94.10 / Ask: 94.14
Turnover: 24 892 TEUR -
Nvidia Corp.
Bid: 132.40 / Ask: 132.46
Turnover: 19 303 TEUR -
RENK Group AG
Bid: 65.81 / Ask: 65.87
Turnover: 11 620 TEUR
Realtime Quotes
Last Update:
01/07/2025 @ 15:29:34
Last Update:
01/07/2025 @ 15:29:34