SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
850
717
263,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 21:51:10,716 | 7 | 263,25 | |
| 7 | 263,25 | |||
| 7 | 263,25 | |||
| 15.05.2025 | 21:47:33,224 | 11 | 263,25 | |
| 10 | 263,25 | |||
| 1 | 263,25 | |||
| 11 | 263,25 | |||
| 15.05.2025 | 21:35:14,092 | 200 | 263,40 | |
| 200 | 263,40 | |||
| 170 | 263,40 | |||
| 30 | 263,40 | |||
| 15.05.2025 | 21:34:38,792 | 120 | 263,35 | |
| 100 | 263,35 | |||
| 120 | 263,35 | |||
| 20 | 263,35 | |||
| 15.05.2025 | 21:32:13,627 | 100 | 263,35 | |
| 100 | 263,35 | |||
| 90 | 263,35 | |||
| 10 | 263,35 | |||
| 15.05.2025 | 21:31:02,996 | 3 | 263,00 | |
| 3 | 263,00 | |||
| 3 | 263,00 | |||
| 15.05.2025 | 21:27:33,322 | 10 | 263,00 | |
| 10 | 263,00 | |||
| 10 | 263,00 | |||
| 15.05.2025 | 21:27:29,313 | 10 | 263,00 | |
| 10 | 263,00 | |||
| 10 | 263,00 | |||
| 15.05.2025 | 21:27:23,453 | 10 | 263,05 | |
| 10 | 263,05 | |||
| 10 | 263,05 | |||
| 15.05.2025 | 21:27:22,425 | 3 | 263,00 | |
| 3 | 263,00 | |||
| 3 | 263,00 | |||
| 15.05.2025 | 21:26:59,354 | 20 | 263,10 | |
| 20 | 263,10 | |||
| 20 | 263,10 | |||
| 15.05.2025 | 21:25:13,175 | 1 | 263,10 | |
| 1 | 263,10 | |||
| 1 | 263,10 | |||
| 15.05.2025 | 21:23:00,599 | 7 | 263,10 | |
| 7 | 263,10 | |||
| 7 | 263,10 | |||
| 15.05.2025 | 21:22:54,002 | 4 | 263,10 | |
| 4 | 263,10 | |||
| 4 | 263,10 | |||
| 15.05.2025 | 21:22:03,769 | 10 | 263,55 | |
| 10 | 263,55 | |||
| 10 | 263,55 | |||
| 15.05.2025 | 21:20:53,313 | 100 | 263,50 | |
| 100 | 263,50 | |||
| 100 | 263,50 | |||
| 15.05.2025 | 21:20:37,341 | 100 | 263,50 | |
| 100 | 263,50 | |||
| 100 | 263,50 | |||
| 15.05.2025 | 21:20:15,586 | 100 | 264,00 | |
| 100 | 264,00 | |||
| 100 | 264,00 | |||
| 15.05.2025 | 21:20:15,340 | 10 | 263,65 | |
| 10 | 263,65 | |||
| 10 | 263,65 | |||
| 15.05.2025 | 21:12:25,711 | 5 | 264,00 | |
| 5 | 264,00 | |||
| 5 | 264,00 | |||
| 15.05.2025 | 21:12:19,108 | 40 | 264,00 | |
| 10 | 264,00 | |||
| 30 | 264,00 | |||
| 40 | 264,00 | |||
| 15.05.2025 | 21:08:46,623 | 30 | 264,00 | |
| 30 | 264,00 | |||
| 30 | 264,00 | |||
| 15.05.2025 | 21:08:46,527 | 56 | 264,00 | |
| 5 | 264,00 | |||
| 41 | 264,00 | |||
| 56 | 264,00 | |||
| 10 | 264,00 | |||
| 15.05.2025 | 21:07:14,046 | 40 | 263,50 | |
| 40 | 263,50 | |||
| 40 | 263,50 | |||
| 15.05.2025 | 21:07:09,269 | 40 | 263,45 | |
| 40 | 263,45 | |||
| 40 | 263,45 | |||
| 15.05.2025 | 21:07:01,495 | 1 024 | 263,50 | |
| 1 024 | 263,50 | |||
| 1 024 | 263,50 | |||
| 15.05.2025 | 21:06:00,406 | 1 000 | 263,50 | |
| 976 | 263,50 | |||
| 1 000 | 263,50 | |||
| 24 | 263,50 | |||
| 15.05.2025 | 21:05:53,691 | 100 | 263,45 | |
| 100 | 263,45 | |||
| 100 | 263,45 | |||
| 15.05.2025 | 21:05:52,284 | 100 | 263,45 | |
| 100 | 263,45 | |||
| 100 | 263,45 | |||
| 15.05.2025 | 21:05:46,738 | 100 | 263,45 | |
| 100 | 263,45 | |||
| 100 | 263,45 | |||
| 15.05.2025 | 21:00:30,524 | 10 | 263,05 | |
| 10 | 263,05 | |||
| 10 | 263,05 | |||
| 15.05.2025 | 20:57:54,673 | 40 | 263,45 | |
| 40 | 263,45 | |||
| 40 | 263,45 | |||
| 15.05.2025 | 20:54:51,736 | 100 | 263,45 | |
| 100 | 263,45 | |||
| 100 | 263,45 | |||
| 15.05.2025 | 20:54:17,995 | 20 | 263,00 | |
| 20 | 263,00 | |||
| 20 | 263,00 | |||
| 15.05.2025 | 20:38:10,614 | 8 | 263,45 | |
| 8 | 263,45 | |||
| 8 | 263,45 | |||
| 15.05.2025 | 20:35:30,356 | 2 | 263,45 | |
| 2 | 263,45 | |||
| 2 | 263,45 | |||
| 15.05.2025 | 20:35:16,473 | 80 | 263,45 | |
| 80 | 263,45 | |||
| 80 | 263,45 | |||
| 15.05.2025 | 20:35:14,432 | 100 | 263,45 | |
| 100 | 263,45 | |||
| 100 | 263,45 | |||
| 15.05.2025 | 20:35:10,584 | 3 | 263,00 | |
| 3 | 263,00 | |||
| 3 | 263,00 | |||
| 15.05.2025 | 20:34:37,671 | 4 | 263,45 | |
| 4 | 263,45 | |||
| 4 | 263,45 | |||
| 15.05.2025 | 20:34:09,251 | 10 | 263,45 | |
| 10 | 263,45 | |||
| 10 | 263,45 | |||
| 15.05.2025 | 20:31:46,376 | 35 | 263,20 | |
| 15 | 263,20 | |||
| 35 | 263,20 | |||
| 20 | 263,20 | |||
| 15.05.2025 | 20:31:43,845 | 114 | 263,15 | |
| 114 | 263,15 | |||
| 114 | 263,15 | |||
| 15.05.2025 | 20:30:52,403 | 100 | 263,10 | |
| 100 | 263,10 | |||
| 100 | 263,10 | |||
| 15.05.2025 | 20:28:22,097 | 100 | 263,10 | |
| 100 | 263,10 | |||
| 10 | 263,10 | |||
| 90 | 263,10 | |||
| 15.05.2025 | 20:26:59,791 | 13 | 262,70 | |
| 13 | 262,70 | |||
| 13 | 262,70 | |||
| 15.05.2025 | 20:26:10,094 | 2 | 263,10 | |
| 2 | 263,10 | |||
| 2 | 263,10 | |||
| 15.05.2025 | 20:26:06,258 | 4 | 262,70 | |
| 4 | 262,70 | |||
| 4 | 262,70 | |||
| 15.05.2025 | 20:25:04,420 | 1 | 262,70 | |
| 1 | 262,70 | |||
| 1 | 262,70 | |||
| 15.05.2025 | 20:24:03,973 | 8 | 262,70 | |
| 8 | 262,70 | |||
| 8 | 262,70 | |||
| 15.05.2025 | 20:19:52,301 | 100 | 263,00 | |
| 100 | 263,00 | |||
| 100 | 263,00 | |||
| 15.05.2025 | 20:19:30,902 | 100 | 263,00 | |
| 85 | 263,00 | |||
| 100 | 263,00 | |||
| 15 | 263,00 | |||
| 15.05.2025 | 20:17:48,010 | 30 | 263,00 | |
| 10 | 263,00 | |||
| 20 | 263,00 | |||
| 30 | 263,00 | |||
| 15.05.2025 | 20:14:01,948 | 4 | 263,45 | |
| 4 | 263,45 | |||
| 4 | 263,45 | |||
| 15.05.2025 | 20:13:53,602 | 20 | 263,45 | |
| 20 | 263,45 | |||
| 5 | 263,45 | |||
| 15 | 263,45 | |||
| 15.05.2025 | 20:12:32,181 | 40 | 263,10 | |
| 40 | 263,10 | |||
| 20 | 263,10 | |||
| 20 | 263,10 | |||
| 15.05.2025 | 20:10:29,463 | 3 | 263,45 | |
| 3 | 263,45 | |||
| 3 | 263,45 | |||
| 15.05.2025 | 20:08:38,229 | 25 | 263,05 | |
| 15 | 263,05 | |||
| 10 | 263,05 | |||
| 25 | 263,05 | |||
| 15.05.2025 | 20:08:25,907 | 2 | 263,05 | |
| 2 | 263,05 | |||
| 2 | 263,05 | |||
| 15.05.2025 | 20:03:01,938 | 13 | 263,00 | |
| 13 | 263,00 | |||
| 13 | 263,00 | |||
| 15.05.2025 | 20:00:26,337 | 1 | 263,45 | |
| 1 | 263,45 | |||
| 1 | 263,45 | |||
| 15.05.2025 | 19:57:48,768 | 1 | 263,45 | |
| 1 | 263,45 | |||
| 1 | 263,45 | |||
| 15.05.2025 | 19:51:17,628 | 40 | 263,45 | |
| 40 | 263,45 | |||
| 40 | 263,45 | |||
| 15.05.2025 | 19:49:49,136 | 4 | 263,45 | |
| 4 | 263,45 | |||
| 4 | 263,45 | |||
| 15.05.2025 | 19:46:24,164 | 40 | 263,45 | |
| 40 | 263,45 | |||
| 40 | 263,45 | |||
| 15.05.2025 | 19:45:49,667 | 100 | 263,45 | |
| 100 | 263,45 | |||
| 100 | 263,45 | |||
| 15.05.2025 | 19:45:00,130 | 100 | 263,45 | |
| 100 | 263,45 | |||
| 100 | 263,45 | |||
| 15.05.2025 | 19:41:41,578 | 100 | 263,45 | |
| 100 | 263,45 | |||
| 100 | 263,45 | |||
| 15.05.2025 | 19:41:08,549 | 100 | 263,45 | |
| 100 | 263,45 | |||
| 100 | 263,45 | |||
| 15.05.2025 | 19:40:15,831 | 45 | 263,30 | |
| 45 | 263,30 | |||
| 15 | 263,30 | |||
| 20 | 263,30 | |||
| 10 | 263,30 | |||
| 15.05.2025 | 19:40:12,137 | 45 | 263,25 | |
| 45 | 263,25 | |||
| 45 | 263,25 | |||
| 15.05.2025 | 19:40:10,774 | 45 | 263,25 | |
| 45 | 263,25 | |||
| 45 | 263,25 | |||
| 15.05.2025 | 19:39:18,242 | 45 | 263,25 | |
| 45 | 263,25 | |||
| 45 | 263,25 | |||
| 15.05.2025 | 19:37:08,862 | 1 | 263,25 | |
| 1 | 263,25 | |||
| 1 | 263,25 | |||
| 15.05.2025 | 19:35:13,540 | 50 | 263,00 | |
| 15 | 263,00 | |||
| 20 | 263,00 | |||
| 15 | 263,00 | |||
| 50 | 263,00 | |||
| 15.05.2025 | 19:33:53,841 | 10 | 263,00 | |
| 8 | 263,00 | |||
| 10 | 263,00 | |||
| 2 | 263,00 | |||
| 15.05.2025 | 19:33:38,433 | 38 | 263,05 | |
| 10 | 263,05 | |||
| 28 | 263,05 | |||
| 38 | 263,05 | |||
| 15.05.2025 | 19:30:22,807 | 8 | 263,45 | |
| 8 | 263,45 | |||
| 8 | 263,45 | |||
| 15.05.2025 | 19:29:09,817 | 69 | 263,20 | |
| 69 | 263,20 | |||
| 69 | 263,20 | |||
| 15.05.2025 | 19:29:04,380 | 69 | 263,15 | |
| 69 | 263,15 | |||
| 69 | 263,15 | |||
| 15.05.2025 | 19:29:03,017 | 69 | 263,15 | |
| 69 | 263,15 | |||
| 69 | 263,15 | |||
| 15.05.2025 | 19:28:48,159 | 69 | 263,15 | |
| 69 | 263,15 | |||
| 69 | 263,15 | |||
| 15.05.2025 | 19:28:37,813 | 175 | 263,30 | |
| 165 | 263,30 | |||
| 10 | 263,30 | |||
| 175 | 263,30 | |||
| 15.05.2025 | 19:28:02,645 | 100 | 263,25 | |
| 100 | 263,25 | |||
| 100 | 263,25 | |||
| 15.05.2025 | 19:26:35,205 | 25 | 263,25 | |
| 10 | 263,25 | |||
| 25 | 263,25 | |||
| 15 | 263,25 | |||
| 15.05.2025 | 19:24:08,986 | 100 | 263,25 | |
| 100 | 263,25 | |||
| 100 | 263,25 | |||
| 15.05.2025 | 19:22:47,151 | 100 | 263,25 | |
| 100 | 263,25 | |||
| 100 | 263,25 | |||
| 15.05.2025 | 19:22:45,754 | 100 | 263,25 | |
| 90 | 263,25 | |||
| 10 | 263,25 | |||
| 100 | 263,25 | |||
| 15.05.2025 | 19:21:06,199 | 45 | 263,10 | |
| 20 | 263,10 | |||
| 45 | 263,10 | |||
| 15 | 263,10 | |||
| 10 | 263,10 | |||
| 15.05.2025 | 19:20:05,021 | 19 | 263,25 | |
| 19 | 263,25 | |||
| 19 | 263,25 | |||
| 15.05.2025 | 19:19:57,802 | 145 | 262,85 | |
| 20 | 262,85 | |||
| 100 | 262,85 | |||
| 15 | 262,85 | |||
| 10 | 262,85 | |||
| 90 | 262,85 | |||
| 55 | 262,85 | |||
| 15.05.2025 | 19:19:17,173 | 45 | 263,00 | |
| 45 | 263,00 | |||
| 45 | 263,00 | |||
| 15.05.2025 | 19:16:56,083 | 30 | 263,25 | |
| 13 | 263,25 | |||
| 30 | 263,25 | |||
| 17 | 263,25 | |||
| 15.05.2025 | 19:14:22,863 | 48 | 263,10 | |
| 13 | 263,10 | |||
| 15 | 263,10 | |||
| 20 | 263,10 | |||
| 48 | 263,10 | |||
| 15.05.2025 | 19:10:18,471 | 1 | 263,10 | |
| 1 | 263,10 | |||
| 1 | 263,10 | |||
| 15.05.2025 | 19:00:51,959 | 30 | 263,05 | |
| 22 | 263,05 | |||
| 8 | 263,05 | |||
| 30 | 263,05 | |||
| 15.05.2025 | 19:00:31,177 | 20 | 263,05 | |
| 20 | 263,05 | |||
| 20 | 263,05 | |||
| 15.05.2025 | 18:48:51,259 | 12 | 263,05 | |
| 12 | 263,05 | |||
| 12 | 263,05 | |||
| 15.05.2025 | 18:48:02,374 | 100 | 262,90 | |
| 100 | 262,90 | |||
| 100 | 262,90 | |||
| 15.05.2025 | 18:47:49,386 | 4 | 263,05 | |
| 4 | 263,05 | |||
| 4 | 263,05 | |||
| 15.05.2025 | 18:46:19,356 | 68 | 262,95 | |
| 68 | 262,95 | |||
| 68 | 262,95 | |||
| 15.05.2025 | 18:38:39,722 | 100 | 262,95 | |
| 100 | 262,95 | |||
| 100 | 262,95 | |||
| 15.05.2025 | 18:38:32,787 | 2 | 263,25 | |
| 2 | 263,25 | |||
| 2 | 263,25 | |||
| 15.05.2025 | 18:37:00,158 | 8 | 262,95 | |
| 8 | 262,95 | |||
| 8 | 262,95 | |||
| 15.05.2025 | 18:32:13,522 | 30 | 262,95 | |
| 30 | 262,95 | |||
| 30 | 262,95 | |||
| 15.05.2025 | 18:31:51,994 | 10 | 262,95 | |
| 10 | 262,95 | |||
| 10 | 262,95 | |||
| 15.05.2025 | 18:31:11,382 | 1 | 263,15 | |
| 1 | 263,15 | |||
| 1 | 263,15 | |||
| 15.05.2025 | 18:30:29,117 | 1 | 263,15 | |
| 1 | 263,15 | |||
| 1 | 263,15 | |||
| 15.05.2025 | 18:29:19,669 | 1 | 262,95 | |
| 1 | 262,95 | |||
| 1 | 262,95 | |||
| 15.05.2025 | 18:28:08,777 | 5 | 263,15 | |
| 5 | 263,15 | |||
| 5 | 263,15 | |||
| 15.05.2025 | 18:27:06,019 | 100 | 262,95 | |
| 100 | 262,95 | |||
| 100 | 262,95 | |||
| 15.05.2025 | 18:26:30,303 | 100 | 263,00 | |
| 100 | 263,00 | |||
| 100 | 263,00 | |||
| 15.05.2025 | 18:26:28,957 | 100 | 263,00 | |
| 100 | 263,00 | |||
| 100 | 263,00 | |||
| 15.05.2025 | 18:26:21,765 | 10 | 263,00 | |
| 10 | 263,00 | |||
| 10 | 263,00 | |||
| 15.05.2025 | 18:26:01,791 | 15 | 263,15 | |
| 15 | 263,15 | |||
| 15 | 263,15 | |||
| 15.05.2025 | 18:25:53,875 | 100 | 263,00 | |
| 100 | 263,00 | |||
| 100 | 263,00 | |||
| 15.05.2025 | 18:25:52,535 | 80 | 263,00 | |
| 80 | 263,00 | |||
| 61 | 263,00 | |||
| 19 | 263,00 | |||
| 15.05.2025 | 18:25:20,799 | 100 | 263,05 | |
| 100 | 263,05 | |||
| 100 | 263,05 | |||
| 15.05.2025 | 18:25:19,406 | 75 | 263,05 | |
| 60 | 263,05 | |||
| 15 | 263,05 | |||
| 75 | 263,05 | |||
| 15.05.2025 | 18:24:41,286 | 30 | 263,15 | |
| 30 | 263,15 | |||
| 30 | 263,15 | |||
| 15.05.2025 | 18:22:36,190 | 2 | 263,10 | |
| 2 | 263,10 | |||
| 2 | 263,10 | |||
| 15.05.2025 | 18:22:32,171 | 75 | 263,20 | |
| 20 | 263,20 | |||
| 75 | 263,20 | |||
| 55 | 263,20 | |||
| 15.05.2025 | 18:21:53,030 | 24 | 263,10 | |
| 24 | 263,10 | |||
| 24 | 263,10 | |||
| 15.05.2025 | 18:21:51,519 | 5 | 263,10 | |
| 5 | 263,10 | |||
| 5 | 263,10 | |||
| 15.05.2025 | 18:21:06,214 | 7 | 263,10 | |
| 7 | 263,10 | |||
| 7 | 263,10 | |||
| 15.05.2025 | 18:14:14,913 | 60 | 263,10 | |
| 60 | 263,10 | |||
| 60 | 263,10 | |||
| 15.05.2025 | 18:13:44,249 | 4 | 263,10 | |
| 4 | 263,10 | |||
| 4 | 263,10 | |||
| 15.05.2025 | 18:13:31,534 | 4 | 263,20 | |
| 4 | 263,20 | |||
| 4 | 263,20 | |||
| 15.05.2025 | 18:12:17,254 | 10 | 263,10 | |
| 10 | 263,10 | |||
| 10 | 263,10 | |||
| 15.05.2025 | 18:11:15,604 | 4 | 263,25 | |
| 4 | 263,25 | |||
| 4 | 263,25 | |||
| 15.05.2025 | 18:10:34,591 | 20 | 263,15 | |
| 20 | 263,15 | |||
| 20 | 263,15 | |||
| 15.05.2025 | 18:08:42,628 | 1 | 263,15 | |
| 1 | 263,15 | |||
| 1 | 263,15 | |||
| 15.05.2025 | 18:08:22,961 | 1 | 263,25 | |
| 1 | 263,25 | |||
| 1 | 263,25 | |||
| 15.05.2025 | 18:06:54,936 | 20 | 263,25 | |
| 20 | 263,25 | |||
| 20 | 263,25 | |||
| 15.05.2025 | 18:04:26,231 | 40 | 263,10 | |
| 40 | 263,10 | |||
| 40 | 263,10 | |||
| 15.05.2025 | 18:03:35,821 | 25 | 263,10 | |
| 25 | 263,10 | |||
| 25 | 263,10 | |||
| 15.05.2025 | 18:02:55,138 | 2 | 263,10 | |
| 2 | 263,10 | |||
| 2 | 263,10 | |||
| 15.05.2025 | 18:01:27,068 | 120 | 263,10 | |
| 100 | 263,10 | |||
| 20 | 263,10 | |||
| 50 | 263,10 | |||
| 70 | 263,10 | |||
| 15.05.2025 | 18:01:23,271 | 100 | 263,15 | |
| 100 | 263,15 | |||
| 100 | 263,15 | |||
| 15.05.2025 | 18:01:19,395 | 100 | 263,15 | |
| 100 | 263,15 | |||
| 100 | 263,15 | |||
| 15.05.2025 | 17:59:58,007 | 5 | 263,15 | |
| 5 | 263,15 | |||
| 5 | 263,15 | |||
| 15.05.2025 | 17:57:25,699 | 9 | 263,15 | |
| 9 | 263,15 | |||
| 9 | 263,15 | |||
| 15.05.2025 | 17:51:36,654 | 3 | 263,15 | |
| 3 | 263,15 | |||
| 3 | 263,15 | |||
| 15.05.2025 | 17:50:01,319 | 9 | 263,15 | |
| 9 | 263,15 | |||
| 9 | 263,15 | |||
| 15.05.2025 | 17:48:33,319 | 10 | 263,45 | |
| 10 | 263,45 | |||
| 10 | 263,45 | |||
| 15.05.2025 | 17:48:19,934 | 1 | 263,15 | |
| 1 | 263,15 | |||
| 1 | 263,15 | |||
| 15.05.2025 | 17:48:11,976 | 10 | 263,45 | |
| 10 | 263,45 | |||
| 10 | 263,45 | |||
| 15.05.2025 | 17:45:51,726 | 64 | 263,30 | |
| 64 | 263,30 | |||
| 64 | 263,30 | |||
| 15.05.2025 | 17:45:47,624 | 64 | 263,25 | |
| 64 | 263,25 | |||
| 64 | 263,25 | |||
| 15.05.2025 | 17:45:46,260 | 64 | 263,25 | |
| 64 | 263,25 | |||
| 64 | 263,25 | |||
| 15.05.2025 | 17:45:42,663 | 64 | 263,25 | |
| 64 | 263,25 | |||
| 64 | 263,25 | |||
| 15.05.2025 | 17:44:22,213 | 100 | 263,05 | |
| 100 | 263,05 | |||
| 85 | 263,05 | |||
| 15 | 263,05 | |||
| 15.05.2025 | 17:43:46,883 | 30 | 263,45 | |
| 30 | 263,45 | |||
| 30 | 263,45 | |||
| 15.05.2025 | 17:43:34,898 | 42 | 263,35 | |
| 42 | 263,35 | |||
| 12 | 263,35 | |||
| 30 | 263,35 | |||
| 15.05.2025 | 17:43:02,703 | 1 | 263,45 | |
| 1 | 263,45 | |||
| 1 | 263,45 | |||
| 15.05.2025 | 17:42:46,620 | 1 | 263,05 | |
| 1 | 263,05 | |||
| 1 | 263,05 | |||
| 15.05.2025 | 17:42:23,258 | 20 | 263,45 | |
| 20 | 263,45 | |||
| 20 | 263,45 | |||
| 15.05.2025 | 17:41:45,989 | 30 | 262,95 | |
| 30 | 262,95 | |||
| 30 | 262,95 | |||
| 15.05.2025 | 17:41:31,539 | 6 | 263,45 | |
| 6 | 263,45 | |||
| 6 | 263,45 | |||
| 15.05.2025 | 17:41:26,744 | 8 | 263,45 | |
| 8 | 263,45 | |||
| 8 | 263,45 | |||
| 15.05.2025 | 17:41:08,349 | 300 | 263,00 | |
| 200 | 263,00 | |||
| 300 | 263,00 | |||
| 100 | 263,00 | |||
| 15.05.2025 | 17:40:36,306 | 100 | 263,05 | |
| 100 | 263,05 | |||
| 100 | 263,05 | |||
| 15.05.2025 | 17:40:10,343 | 5 | 263,05 | |
| 5 | 263,05 | |||
| 5 | 263,05 | |||
| 15.05.2025 | 17:39:27,184 | 1 | 263,45 | |
| 1 | 263,45 | |||
| 1 | 263,45 | |||
| 15.05.2025 | 17:38:26,962 | 110 | 263,00 | |
| 40 | 263,00 | |||
| 5 | 263,00 | |||
| 49 | 263,00 | |||
| 110 | 263,00 | |||
| 16 | 263,00 | |||
| 15.05.2025 | 17:38:24,407 | 89 | 262,95 | |
| 89 | 262,95 | |||
| 89 | 262,95 | |||
| 15.05.2025 | 17:38:23,150 | 89 | 262,95 | |
| 89 | 262,95 | |||
| 89 | 262,95 | |||
| 15.05.2025 | 17:38:19,207 | 100 | 262,95 | |
| 100 | 262,95 | |||
| 100 | 262,95 | |||
| 15.05.2025 | 17:38:08,652 | 90 | 262,95 | |
| 90 | 262,95 | |||
| 90 | 262,95 | |||
| 15.05.2025 | 17:38:08,113 | 57 | 262,95 | |
| 57 | 262,95 | |||
| 57 | 262,95 | |||
| 15.05.2025 | 17:37:44,274 | 9 | 262,75 | |
| 9 | 262,75 | |||
| 9 | 262,75 | |||
| 15.05.2025 | 17:37:14,173 | 56 | 262,75 | |
| 56 | 262,75 | |||
| 56 | 262,75 | |||
| 15.05.2025 | 17:36:43,284 | 30 | 262,80 | |
| 30 | 262,80 | |||
| 30 | 262,80 | |||
| 15.05.2025 | 17:36:41,258 | 41 | 262,95 | |
| 41 | 262,95 | |||
| 41 | 262,95 | |||
| 15.05.2025 | 17:36:38,609 | 10 | 262,95 | |
| 10 | 262,95 | |||
| 10 | 262,95 | |||
| 15.05.2025 | 17:36:18,467 | 3 | 262,95 | |
| 3 | 262,95 | |||
| 3 | 262,95 | |||
| 15.05.2025 | 17:35:50,739 | 25 | 262,65 | |
| 25 | 262,65 | |||
| 25 | 262,65 | |||
| 15.05.2025 | 17:33:56,671 | 14 | 262,65 | |
| 14 | 262,65 | |||
| 4 | 262,65 | |||
| 10 | 262,65 | |||
| 15.05.2025 | 17:29:43,062 | 10 | 262,65 | |
| 10 | 262,65 | |||
| 10 | 262,65 | |||
| 15.05.2025 | 17:26:16,368 | 8 | 262,50 | |
| 8 | 262,50 | |||
| 8 | 262,50 | |||
| 15.05.2025 | 17:26:11,484 | 100 | 262,45 | |
| 100 | 262,45 | |||
| 100 | 262,45 | |||
| 15.05.2025 | 17:26:05,119 | 4 | 262,50 | |
| 4 | 262,50 | |||
| 4 | 262,50 | |||
| 15.05.2025 | 17:25:33,313 | 40 | 262,50 | |
| 40 | 262,50 | |||
| 40 | 262,50 | |||
| 15.05.2025 | 17:24:13,674 | 1 | 262,60 | |
| 1 | 262,60 | |||
| 1 | 262,60 | |||
| 15.05.2025 | 17:23:31,118 | 1 | 262,65 | |
| 1 | 262,65 | |||
| 1 | 262,65 | |||
| 15.05.2025 | 17:23:05,331 | 40 | 262,75 | |
| 40 | 262,75 | |||
| 40 | 262,75 | |||
| 15.05.2025 | 17:22:33,303 | 40 | 262,70 | |
| 40 | 262,70 | |||
| 40 | 262,70 | |||
| 15.05.2025 | 17:22:31,213 | 1 | 262,70 | |
| 1 | 262,70 | |||
| 1 | 262,70 | |||
| 15.05.2025 | 17:21:17,335 | 20 | 262,75 | |
| 20 | 262,75 | |||
| 20 | 262,75 | |||
| 15.05.2025 | 17:21:13,405 | 10 | 262,70 | |
| 10 | 262,70 | |||
| 10 | 262,70 | |||
| 15.05.2025 | 17:21:12,950 | 100 | 262,70 | |
| 100 | 262,70 | |||
| 100 | 262,70 | |||
| 15.05.2025 | 17:20:59,684 | 100 | 262,70 | |
| 100 | 262,70 | |||
| 100 | 262,70 | |||
| 15.05.2025 | 17:20:27,379 | 10 | 262,55 | |
| 10 | 262,55 | |||
| 10 | 262,55 | |||
| 15.05.2025 | 17:19:24,425 | 21 | 262,50 | |
| 16 | 262,50 | |||
| 21 | 262,50 | |||
| 5 | 262,50 | |||
| 15.05.2025 | 17:18:53,769 | 100 | 262,45 | |
| 40 | 262,45 | |||
| 100 | 262,45 | |||
| 60 | 262,45 | |||
| 15.05.2025 | 17:17:52,599 | 100 | 262,45 | |
| 100 | 262,45 | |||
| 100 | 262,45 | |||
| 15.05.2025 | 17:17:10,504 | 100 | 262,45 | |
| 100 | 262,45 | |||
| 100 | 262,45 | |||
| 15.05.2025 | 17:17:09,922 | 100 | 262,45 | |
| 100 | 262,45 | |||
| 100 | 262,45 | |||
| 15.05.2025 | 17:17:02,321 | 100 | 262,45 | |
| 100 | 262,45 | |||
| 100 | 262,45 | |||
| 15.05.2025 | 17:16:02,257 | 72 | 262,30 | |
| 72 | 262,30 | |||
| 72 | 262,30 | |||
| 15.05.2025 | 17:13:50,990 | 19 | 262,25 | |
| 19 | 262,25 | |||
| 19 | 262,25 | |||
| 15.05.2025 | 17:13:27,261 | 100 | 262,15 | |
| 100 | 262,15 | |||
| 100 | 262,15 | |||
| 15.05.2025 | 17:13:26,979 | 100 | 262,15 | |
| 100 | 262,15 | |||
| 100 | 262,15 | |||
| 15.05.2025 | 17:13:26,649 | 100 | 262,15 | |
| 100 | 262,15 | |||
| 100 | 262,15 | |||
| 15.05.2025 | 17:13:18,087 | 100 | 262,15 | |
| 100 | 262,15 | |||
| 100 | 262,15 | |||
| 15.05.2025 | 17:12:41,019 | 30 | 262,15 | |
| 30 | 262,15 | |||
| 30 | 262,15 | |||
| 15.05.2025 | 17:12:02,770 | 100 | 262,10 | |
| 100 | 262,10 | |||
| 100 | 262,10 | |||
| 15.05.2025 | 17:11:29,085 | 30 | 262,00 | |
| 30 | 262,00 | |||
| 30 | 262,00 | |||
| 15.05.2025 | 17:11:28,988 | 184 | 262,00 | |
| 30 | 262,00 | |||
| 4 | 262,00 | |||
| 100 | 262,00 | |||
| 84 | 262,00 | |||
| 50 | 262,00 | |||
| 100 | 262,00 | |||
| 15.05.2025 | 17:11:14,496 | 100 | 262,00 | |
| 100 | 262,00 | |||
| 100 | 262,00 | |||
| 15.05.2025 | 17:09:29,560 | 12 | 261,80 | |
| 12 | 261,80 | |||
| 12 | 261,80 | |||
| 15.05.2025 | 17:08:21,367 | 20 | 261,75 | |
| 20 | 261,75 | |||
| 20 | 261,75 | |||
| 15.05.2025 | 17:06:14,466 | 30 | 261,75 | |
| 30 | 261,75 | |||
| 30 | 261,75 | |||
| 15.05.2025 | 17:05:17,306 | 16 | 261,65 | |
| 16 | 261,65 | |||
| 16 | 261,65 | |||
| 15.05.2025 | 17:03:41,688 | 40 | 261,75 | |
| 40 | 261,75 | |||
| 40 | 261,75 | |||
| 15.05.2025 | 17:03:31,184 | 11 | 261,65 | |
| 11 | 261,65 | |||
| 11 | 261,65 | |||
| 15.05.2025 | 17:01:36,030 | 2 | 261,50 | |
| 2 | 261,50 | |||
| 2 | 261,50 | |||
| 15.05.2025 | 17:00:44,234 | 80 | 261,50 | |
| 80 | 261,50 | |||
| 80 | 261,50 | |||
| 15.05.2025 | 16:56:33,728 | 9 | 261,35 | |
| 9 | 261,35 | |||
| 9 | 261,35 | |||
| 15.05.2025 | 16:54:24,846 | 12 | 261,25 | |
| 12 | 261,25 | |||
| 12 | 261,25 | |||
| 15.05.2025 | 16:53:16,414 | 57 | 261,25 | |
| 57 | 261,25 | |||
| 57 | 261,25 | |||
| 15.05.2025 | 16:52:53,002 | 100 | 261,25 | |
| 100 | 261,25 | |||
| 100 | 261,25 | |||
| 15.05.2025 | 16:52:51,401 | 460 | 261,20 | |
| 260 | 261,20 | |||
| 200 | 261,20 | |||
| 460 | 261,20 | |||
| 15.05.2025 | 16:52:44,493 | 100 | 261,20 | |
| 100 | 261,20 | |||
| 100 | 261,20 | |||
| 15.05.2025 | 16:52:44,018 | 40 | 261,20 | |
| 40 | 261,20 | |||
| 40 | 261,20 | |||
| 15.05.2025 | 16:52:36,109 | 100 | 261,20 | |
| 100 | 261,20 | |||
| 100 | 261,20 | |||
| 15.05.2025 | 16:51:52,708 | 297 | 261,10 | |
| 297 | 261,10 | |||
| 297 | 261,10 | |||
| 15.05.2025 | 16:51:45,468 | 100 | 261,10 | |
| 100 | 261,10 | |||
| 100 | 261,10 | |||
| 15.05.2025 | 16:51:44,853 | 100 | 261,10 | |
| 100 | 261,10 | |||
| 100 | 261,10 | |||
| 15.05.2025 | 16:51:44,213 | 100 | 261,10 | |
| 100 | 261,10 | |||
| 100 | 261,10 | |||
| 15.05.2025 | 16:51:42,812 | 100 | 261,10 | |
| 100 | 261,10 | |||
| 100 | 261,10 | |||
| 15.05.2025 | 16:51:42,186 | 100 | 261,10 | |
| 100 | 261,10 | |||
| 100 | 261,10 | |||
| 15.05.2025 | 16:51:41,891 | 100 | 261,10 | |
| 100 | 261,10 | |||
| 100 | 261,10 | |||
| 15.05.2025 | 16:51:40,386 | 100 | 261,10 | |
| 100 | 261,10 | |||
| 100 | 261,10 | |||
| 15.05.2025 | 16:51:38,388 | 3 | 261,10 | |
| 3 | 261,10 | |||
| 3 | 261,10 | |||
| 15.05.2025 | 16:49:33,067 | 24 | 260,85 | |
| 24 | 260,85 | |||
| 24 | 260,85 | |||
| 15.05.2025 | 16:49:04,823 | 2 | 261,00 | |
| 2 | 261,00 | |||
| 2 | 261,00 | |||
| 15.05.2025 | 16:49:01,397 | 2 | 261,00 | |
| 2 | 261,00 | |||
| 2 | 261,00 | |||
| 15.05.2025 | 16:47:36,075 | 2 | 261,05 | |
| 2 | 261,05 | |||
| 2 | 261,05 | |||
| 15.05.2025 | 16:47:33,255 | 20 | 260,95 | |
| 20 | 260,95 | |||
| 20 | 260,95 | |||
| 15.05.2025 | 16:45:22,572 | 40 | 260,80 | |
| 40 | 260,80 | |||
| 40 | 260,80 | |||
| 15.05.2025 | 16:45:15,187 | 100 | 260,80 | |
| 100 | 260,80 | |||
| 100 | 260,80 | |||
| 15.05.2025 | 16:44:19,400 | 41 | 260,70 | |
| 41 | 260,70 | |||
| 41 | 260,70 | |||
| 15.05.2025 | 16:43:45,485 | 25 | 260,70 | |
| 25 | 260,70 | |||
| 25 | 260,70 | |||
| 15.05.2025 | 16:41:08,335 | 22 | 260,30 | |
| 22 | 260,30 | |||
| 22 | 260,30 | |||
| 15.05.2025 | 16:39:46,943 | 80 | 260,05 | |
| 80 | 260,05 | |||
| 80 | 260,05 | |||
| 15.05.2025 | 16:36:56,105 | 49 | 260,05 | |
| 49 | 260,05 | |||
| 49 | 260,05 | |||
| 15.05.2025 | 16:36:55,262 | 86 | 260,15 | |
| 86 | 260,15 | |||
| 86 | 260,15 | |||
| 15.05.2025 | 16:29:29,717 | 35 | 260,85 | |
| 35 | 260,85 | |||
| 35 | 260,85 | |||
| 15.05.2025 | 16:29:22,007 | 50 | 260,85 | |
| 50 | 260,85 | |||
| 50 | 260,85 | |||
| 15.05.2025 | 16:29:21,512 | 31 | 260,80 | |
| 31 | 260,80 | |||
| 31 | 260,80 | |||
| 15.05.2025 | 16:29:14,634 | 10 | 260,85 | |
| 10 | 260,85 | |||
| 10 | 260,85 | |||
| 15.05.2025 | 16:28:06,340 | 100 | 260,70 | |
| 100 | 260,70 | |||
| 100 | 260,70 | |||
| 15.05.2025 | 16:26:24,976 | 3 | 260,80 | |
| 3 | 260,80 | |||
| 3 | 260,80 | |||
| 15.05.2025 | 16:26:13,510 | 8 | 260,85 | |
| 8 | 260,85 | |||
| 8 | 260,85 | |||
| 15.05.2025 | 16:24:57,662 | 5 | 260,70 | |
| 5 | 260,70 | |||
| 5 | 260,70 | |||
| 15.05.2025 | 16:23:49,267 | 50 | 260,60 | |
| 50 | 260,60 | |||
| 50 | 260,60 | |||
| 15.05.2025 | 16:23:47,244 | 250 | 260,60 | |
| 250 | 260,60 | |||
| 250 | 260,60 | |||
| 15.05.2025 | 16:21:59,906 | 12 | 260,60 | |
| 12 | 260,60 | |||
| 12 | 260,60 | |||
| 15.05.2025 | 16:16:59,035 | 6 | 260,15 | |
| 6 | 260,15 | |||
| 6 | 260,15 | |||
| 15.05.2025 | 16:14:19,047 | 57 | 260,15 | |
| 57 | 260,15 | |||
| 57 | 260,15 | |||
| 15.05.2025 | 16:12:13,038 | 1 | 260,10 | |
| 1 | 260,10 | |||
| 1 | 260,10 | |||
| 15.05.2025 | 16:09:22,885 | 1 | 260,35 | |
| 1 | 260,35 | |||
| 1 | 260,35 | |||
| 15.05.2025 | 16:08:58,692 | 1 | 260,35 | |
| 1 | 260,35 | |||
| 1 | 260,35 | |||
| 15.05.2025 | 16:08:18,508 | 3 | 260,35 | |
| 3 | 260,35 | |||
| 3 | 260,35 | |||
| 15.05.2025 | 16:07:26,045 | 40 | 260,40 | |
| 40 | 260,40 | |||
| 40 | 260,40 | |||
| 15.05.2025 | 16:06:31,504 | 2 | 260,50 | |
| 2 | 260,50 | |||
| 2 | 260,50 | |||
| 15.05.2025 | 16:04:48,044 | 15 | 260,55 | |
| 15 | 260,55 | |||
| 15 | 260,55 | |||
| 15.05.2025 | 16:04:45,368 | 19 | 260,55 | |
| 19 | 260,55 | |||
| 19 | 260,55 | |||
| 15.05.2025 | 16:04:20,427 | 5 | 260,60 | |
| 5 | 260,60 | |||
| 5 | 260,60 | |||
| 15.05.2025 | 16:02:39,741 | 200 | 260,45 | |
| 200 | 260,45 | |||
| 200 | 260,45 | |||
| 15.05.2025 | 16:00:00,874 | 1 | 260,40 | |
| 1 | 260,40 | |||
| 1 | 260,40 | |||
| 15.05.2025 | 15:57:57,582 | 1 | 259,95 | |
| 1 | 259,95 | |||
| 1 | 259,95 | |||
| 15.05.2025 | 15:57:28,788 | 14 | 260,15 | |
| 14 | 260,15 | |||
| 14 | 260,15 | |||
| 15.05.2025 | 15:54:05,246 | 50 | 260,50 | |
| 50 | 260,50 | |||
| 50 | 260,50 | |||
| 15.05.2025 | 15:53:21,289 | 200 | 260,50 | |
| 200 | 260,50 | |||
| 200 | 260,50 | |||
| 15.05.2025 | 15:53:02,793 | 250 | 260,50 | |
| 250 | 260,50 | |||
| 250 | 260,50 | |||
| 15.05.2025 | 15:52:54,455 | 10 | 260,45 | |
| 10 | 260,45 | |||
| 10 | 260,45 | |||
| 15.05.2025 | 15:51:39,961 | 4 | 260,15 | |
| 4 | 260,15 | |||
| 4 | 260,15 | |||
| 15.05.2025 | 15:49:30,941 | 1 | 260,10 | |
| 1 | 260,10 | |||
| 1 | 260,10 | |||
| 15.05.2025 | 15:49:09,392 | 1 | 260,05 | |
| 1 | 260,05 | |||
| 1 | 260,05 | |||
| 15.05.2025 | 15:48:35,470 | 50 | 260,10 | |
| 50 | 260,10 | |||
| 50 | 260,10 | |||
| 15.05.2025 | 15:47:46,978 | 4 | 260,00 | |
| 4 | 260,00 | |||
| 4 | 260,00 | |||
| 15.05.2025 | 15:46:03,124 | 12 | 260,20 | |
| 12 | 260,20 | |||
| 12 | 260,20 | |||
| 15.05.2025 | 15:44:34,867 | 2 | 260,10 | |
| 2 | 260,10 | |||
| 2 | 260,10 | |||
| 15.05.2025 | 15:44:05,982 | 20 | 260,10 | |
| 20 | 260,10 | |||
| 20 | 260,10 | |||
| 15.05.2025 | 15:44:02,324 | 8 | 260,00 | |
| 8 | 260,00 | |||
| 8 | 260,00 | |||
| 15.05.2025 | 15:44:00,490 | 9 | 260,00 | |
| 9 | 260,00 | |||
| 9 | 260,00 | |||
| 15.05.2025 | 15:43:23,069 | 6 | 260,10 | |
| 6 | 260,10 | |||
| 6 | 260,10 | |||
| 15.05.2025 | 15:40:31,711 | 3 | 260,00 | |
| 3 | 260,00 | |||
| 3 | 260,00 | |||
| 15.05.2025 | 15:39:15,864 | 197 | 260,25 | |
| 197 | 260,25 | |||
| 197 | 260,25 | |||
| 15.05.2025 | 15:38:30,327 | 7 | 260,15 | |
| 7 | 260,15 | |||
| 7 | 260,15 | |||
| 15.05.2025 | 15:38:21,002 | 1 | 260,10 | |
| 1 | 260,10 | |||
| 1 | 260,10 | |||
| 15.05.2025 | 15:37:25,696 | 2 | 260,10 | |
| 2 | 260,10 | |||
| 2 | 260,10 | |||
| 15.05.2025 | 15:37:08,575 | 20 | 259,95 | |
| 20 | 259,95 | |||
| 20 | 259,95 | |||
| 15.05.2025 | 15:37:08,501 | 20 | 260,00 | |
| 20 | 260,00 | |||
| 20 | 260,00 | |||
| 15.05.2025 | 15:36:11,841 | 25 | 260,05 | |
| 25 | 260,05 | |||
| 25 | 260,05 | |||
| 15.05.2025 | 15:35:50,321 | 3 | 260,40 | |
| 3 | 260,40 | |||
| 3 | 260,40 | |||
| 15.05.2025 | 15:35:23,851 | 7 | 260,55 | |
| 7 | 260,55 | |||
| 7 | 260,55 | |||
| 15.05.2025 | 15:33:38,797 | 30 | 260,80 | |
| 30 | 260,80 | |||
| 30 | 260,80 | |||
| 15.05.2025 | 15:33:37,087 | 19 | 260,80 | |
| 19 | 260,80 | |||
| 19 | 260,80 | |||
| 15.05.2025 | 15:31:30,456 | 15 | 260,90 | |
| 15 | 260,90 | |||
| 15 | 260,90 | |||
| 15.05.2025 | 15:31:00,044 | 1 | 260,75 | |
| 1 | 260,75 | |||
| 1 | 260,75 | |||
| 15.05.2025 | 15:30:41,714 | 10 | 260,45 | |
| 10 | 260,45 | |||
| 10 | 260,45 | |||
| 15.05.2025 | 15:29:59,897 | 250 | 260,90 | |
| 250 | 260,90 | |||
| 250 | 260,90 | |||
| 15.05.2025 | 15:28:39,983 | 4 | 261,05 | |
| 4 | 261,05 | |||
| 4 | 261,05 | |||
| 15.05.2025 | 15:27:32,877 | 16 | 260,90 | |
| 16 | 260,90 | |||
| 16 | 260,90 | |||
| 15.05.2025 | 15:24:45,132 | 140 | 260,75 | |
| 140 | 260,75 | |||
| 140 | 260,75 | |||
| 15.05.2025 | 15:24:24,788 | 250 | 260,75 | |
| 250 | 260,75 | |||
| 250 | 260,75 | |||
| 15.05.2025 | 15:24:21,339 | 24 | 260,75 | |
| 24 | 260,75 | |||
| 24 | 260,75 | |||
| 15.05.2025 | 15:18:28,801 | 90 | 260,50 | |
| 90 | 260,50 | |||
| 90 | 260,50 | |||
| 15.05.2025 | 15:18:15,856 | 5 | 260,70 | |
| 5 | 260,70 | |||
| 5 | 260,70 | |||
| 15.05.2025 | 15:17:04,250 | 2 | 260,85 | |
| 2 | 260,85 | |||
| 2 | 260,85 | |||
| 15.05.2025 | 15:15:05,793 | 150 | 260,70 | |
| 150 | 260,70 | |||
| 150 | 260,70 | |||
| 15.05.2025 | 15:14:24,090 | 2 | 260,70 | |
| 2 | 260,70 | |||
| 2 | 260,70 | |||
| 15.05.2025 | 15:13:47,266 | 5 | 260,75 | |
| 5 | 260,75 | |||
| 5 | 260,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 677,00
Ask: 1 678,50
Umsatz: 142 547 TEUR -
Nvidia Corp.
Bid: 120,22 / Ask: 120,28
Umsatz: 84 904 TEUR -
Allianz SE
Bid: 348,50 / Ask: 348,60
Umsatz: 45 214 TEUR -
UnitedHealth Group Inc.
Bid: 245,50 / Ask: 246,00
Umsatz: 40 931 TEUR -
thyssenkrupp AG
Bid: 8,206 / Ask: 8,256
Umsatz: 28 001 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 21:51:24
Letzte Aktualisierung:
15.05.2025 @ 21:51:24