+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Siemens AG

23

10

210.60

Date Time Volume Order Volume Price
06/05/2025 07:36:03.419 50   210.60
      50 210.60
      20 210.60
      8 210.60
      20 210.60
      2 210.60
06/05/2025 07:34:09.304 500   210.95
      500 210.95
      500 210.95
06/05/2025 07:33:51.872 100   211.00
      100 211.00
      100 211.00
06/05/2025 07:33:47.606 4   211.00
      4 211.00
      4 211.00
06/05/2025 07:30:57.545 25   211.00
      25 211.00
      25 211.00
06/05/2025 07:30:57.406 100   211.00
      100 211.00
      100 211.00
06/05/2025 07:30:57.250 100   211.00
      75 211.00
      100 211.00
      25 211.00
06/05/2025 07:30:57.110 100   211.00
      100 211.00
      100 211.00
06/05/2025 07:30:56.926 100   211.00
      6 211.00
      25 211.00
      44 211.00
      100 211.00
      25 211.00
06/05/2025 07:30:05.195 134   211.00
      8 211.00
      5 211.00
      100 211.00
      20 211.00
      106 211.00
      10 211.00
      4 211.00
      5 211.00
      10 211.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)