Tradegate Exchange

Novo-Nordisk AS

3285

2890

58,69

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	20:55:13,364	5		58,69
			5	58,69
			5	58,69
30/04/2025	20:54:19,599	32		58,54
			32	58,54
			32	58,54
30/04/2025	20:54:16,787	6		58,69
			6	58,69
			6	58,69
30/04/2025	20:52:32,157	5		58,69
			5	58,69
			5	58,69
30/04/2025	20:52:30,706	2		58,69
			2	58,69
			2	58,69
30/04/2025	20:52:16,004	10		58,69
			10	58,69
			10	58,69
30/04/2025	20:51:15,896	34		58,69
			34	58,69
			34	58,69
30/04/2025	20:50:16,996	10		58,69
			10	58,69
			10	58,69
30/04/2025	20:49:45,616	25		58,69
			25	58,69
			25	58,69
30/04/2025	20:48:46,026	30		58,69
			30	58,69
			30	58,69
30/04/2025	20:48:12,326	5		58,69
			5	58,69
			5	58,69
30/04/2025	20:48:08,065	3		58,54
			3	58,54
			3	58,54
30/04/2025	20:47:43,611	6		58,69
			6	58,69
			6	58,69
30/04/2025	20:46:41,792	35		58,69
			35	58,69
			35	58,69
30/04/2025	20:45:45,042	8		58,67
			8	58,67
			8	58,67
30/04/2025	20:44:49,328	6		58,58
			6	58,58
			6	58,58
30/04/2025	20:44:18,972	200		58,59
			200	58,59
			200	58,59
30/04/2025	20:43:54,760	40		58,58
			40	58,58
			40	58,58
30/04/2025	20:43:53,878	8		58,58
			8	58,58
			8	58,58
30/04/2025	20:43:32,730	90		58,58
			90	58,58
			90	58,58
30/04/2025	20:41:08,096	180		58,57
			180	58,57
			180	58,57
30/04/2025	20:41:02,167	180		58,58
			180	58,58
			180	58,58
30/04/2025	20:40:02,701	2		58,58
			2	58,58
			2	58,58
30/04/2025	20:39:58,984	1		58,68
			1	58,68
			1	58,68
30/04/2025	20:39:21,098	15		58,69
			15	58,69
			15	58,69
30/04/2025	20:39:08,798	122		58,68
			122	58,68
			122	58,68
30/04/2025	20:39:03,767	101		58,61
			101	58,61
			1	58,61
			100	58,61
30/04/2025	20:38:54,630	100		58,62
			100	58,62
			100	58,62
30/04/2025	20:38:53,271	100		58,62
			100	58,62
			100	58,62
30/04/2025	20:38:49,406	100		58,62
			100	58,62
			100	58,62
30/04/2025	20:37:54,120	90		58,69
			90	58,69
			90	58,69
30/04/2025	20:37:09,272	19		58,69
			19	58,69
			19	58,69
30/04/2025	20:36:04,406	42		58,69
			42	58,69
			42	58,69
30/04/2025	20:35:28,322	200		58,70
			200	58,70
			200	58,70
30/04/2025	20:35:21,037	25		58,69
			25	58,69
			25	58,69
30/04/2025	20:35:07,595	35		58,69
			35	58,69
			35	58,69
30/04/2025	20:34:22,498	4		58,69
			4	58,69
			4	58,69
30/04/2025	20:33:30,246	3		58,62
			3	58,62
			3	58,62
30/04/2025	20:33:19,483	5		58,69
			5	58,69
			5	58,69
30/04/2025	20:32:23,919	1		58,69
			1	58,69
			1	58,69
30/04/2025	20:32:23,726	25		58,69
			25	58,69
			25	58,69
30/04/2025	20:31:47,964	15		58,69
			15	58,69
			15	58,69
30/04/2025	20:30:23,610	17		58,69
			17	58,69
			17	58,69
30/04/2025	20:29:34,855	45		58,69
			21	58,69
			44	58,69
			1	58,69
			4	58,69
			20	58,69
30/04/2025	20:26:25,372	200		58,62
			200	58,62
			200	58,62
30/04/2025	20:25:26,089	4		58,61
			4	58,61
			4	58,61
30/04/2025	20:25:22,582	20		58,61
			20	58,61
			20	58,61
30/04/2025	20:25:09,747	25		58,61
			25	58,61
			25	58,61
30/04/2025	20:25:09,064	10		58,61
			10	58,61
			10	58,61
30/04/2025	20:22:59,337	12		58,61
			12	58,61
			12	58,61
30/04/2025	20:22:51,295	3		58,55
			3	58,55
			3	58,55
30/04/2025	20:19:39,637	10		58,61
			10	58,61
			10	58,61
30/04/2025	20:19:21,428	8		58,61
			8	58,61
			8	58,61
30/04/2025	20:19:02,845	25		58,61
			25	58,61
			25	58,61
30/04/2025	20:18:54,892	3		58,61
			3	58,61
			3	58,61
30/04/2025	20:18:02,235	7		58,61
			7	58,61
			7	58,61
30/04/2025	20:17:32,702	26		58,61
			26	58,61
			26	58,61
30/04/2025	20:17:08,349	10		58,61
			10	58,61
			10	58,61
30/04/2025	20:15:52,854	100		58,61
			100	58,61
			100	58,61
30/04/2025	20:15:40,824	5		58,61
			5	58,61
			5	58,61
30/04/2025	20:14:10,555	200		58,54
			200	58,54
			200	58,54
30/04/2025	20:14:03,659	200		58,55
			200	58,55
			200	58,55
30/04/2025	20:14:02,283	200		58,55
			200	58,55
			200	58,55
30/04/2025	20:13:50,005	100		58,56
			100	58,56
			100	58,56
30/04/2025	20:13:34,611	200		58,55
			200	58,55
			200	58,55
30/04/2025	20:13:29,671	8		58,61
			8	58,61
			8	58,61
30/04/2025	20:13:12,419	50		58,61
			50	58,61
			50	58,61
30/04/2025	20:12:46,269	154		58,61
			154	58,61
			154	58,61
30/04/2025	20:11:30,276	3		58,55
			3	58,55
			3	58,55
30/04/2025	20:11:26,567	10		58,61
			10	58,61
			10	58,61
30/04/2025	20:11:00,277	4		58,61
			4	58,61
			4	58,61
30/04/2025	20:10:02,679	100		58,45
			100	58,45
			100	58,45
30/04/2025	20:09:51,406	10		58,57
			10	58,57
			10	58,57
30/04/2025	20:08:23,371	200		58,57
			200	58,57
			200	58,57
30/04/2025	20:08:07,298	200		58,56
			200	58,56
			200	58,56
30/04/2025	20:07:53,488	18		58,69
			18	58,69
			18	58,69
30/04/2025	20:07:12,680	10		58,60
			10	58,60
			10	58,60
30/04/2025	20:07:04,135	50		58,52
			50	58,52
			50	58,52
30/04/2025	20:06:59,558	100		58,49
			100	58,49
			100	58,49
30/04/2025	20:06:38,980	5		58,49
			5	58,49
			5	58,49
30/04/2025	20:04:02,081	5		58,51
			5	58,51
			5	58,51
30/04/2025	20:03:43,968	9		58,51
			9	58,51
			9	58,51
30/04/2025	20:03:17,304	25		58,51
			25	58,51
			25	58,51
30/04/2025	20:02:17,717	4		58,49
			4	58,49
			4	58,49
30/04/2025	20:00:44,655	15		58,49
			15	58,49
			15	58,49
30/04/2025	20:00:39,767	6		58,49
			6	58,49
			6	58,49
30/04/2025	19:57:05,116	12		58,51
			12	58,51
			12	58,51
30/04/2025	19:57:01,724	1		58,50
			1	58,50
			1	58,50
30/04/2025	19:56:02,885	200		58,43
			200	58,43
			200	58,43
30/04/2025	19:55:04,988	5		58,58
			5	58,58
			5	58,58
30/04/2025	19:54:37,624	1		58,57
			1	58,57
			1	58,57
30/04/2025	19:54:28,629	200		58,45
			200	58,45
			200	58,45
30/04/2025	19:54:13,376	150		58,44
			150	58,44
			150	58,44
30/04/2025	19:54:04,488	15		58,44
			15	58,44
			15	58,44
30/04/2025	19:53:48,257	85		58,44
			85	58,44
			85	58,44
30/04/2025	19:53:35,428	1		58,44
			1	58,44
			1	58,44
30/04/2025	19:52:09,924	2		58,44
			2	58,44
			2	58,44
30/04/2025	19:52:08,544	58		58,41
			58	58,41
			58	58,41
30/04/2025	19:52:05,161	53		58,44
			53	58,44
			53	58,44
30/04/2025	19:52:04,569	207		58,44
			3	58,44
			200	58,44
			4	58,44
			197	58,44
			10	58,44
30/04/2025	19:50:30,267	200		58,40
			200	58,40
			200	58,40
30/04/2025	19:50:29,277	35		58,44
			35	58,44
			35	58,44
30/04/2025	19:50:27,401	30		58,62
			30	58,62
			30	58,62
30/04/2025	19:49:24,252	200		58,45
			200	58,45
			200	58,45
30/04/2025	19:49:12,231	200		58,55
			200	58,55
			200	58,55
30/04/2025	19:49:11,920	85		58,55
			85	58,55
			85	58,55
30/04/2025	19:49:11,182	215		58,55
			215	58,55
			200	58,55
			15	58,55
30/04/2025	19:48:25,884	200		58,54
			200	58,54
			200	58,54
30/04/2025	19:47:18,493	5		58,54
			5	58,54
			5	58,54
30/04/2025	19:46:30,744	50		58,46
			50	58,46
			50	58,46
30/04/2025	19:46:03,410	45		58,45
			45	58,45
			45	58,45
30/04/2025	19:45:51,745	45		58,45
			45	58,45
			45	58,45
30/04/2025	19:45:49,706	25		58,45
			25	58,45
			25	58,45
30/04/2025	19:44:58,299	50		58,45
			50	58,45
			50	58,45
30/04/2025	19:44:40,334	30		58,45
			30	58,45
			30	58,45
30/04/2025	19:42:54,275	9		58,45
			9	58,45
			9	58,45
30/04/2025	19:42:23,845	44		58,39
			44	58,39
			44	58,39
30/04/2025	19:42:15,153	80		58,45
			80	58,45
			80	58,45
30/04/2025	19:41:22,878	30		58,45
			30	58,45
			30	58,45
30/04/2025	19:37:45,945	15		58,35
			15	58,35
			15	58,35
30/04/2025	19:37:01,890	30		58,32
			30	58,32
			30	58,32
30/04/2025	19:36:59,332	85		58,32
			85	58,32
			85	58,32
30/04/2025	19:35:48,705	10		58,32
			10	58,32
			10	58,32
30/04/2025	19:34:47,746	20		58,30
			20	58,30
			20	58,30
30/04/2025	19:33:59,385	1		58,30
			1	58,30
			1	58,30
30/04/2025	19:33:23,735	40		58,30
			40	58,30
			40	58,30
30/04/2025	19:32:21,647	20		58,30
			20	58,30
			20	58,30
30/04/2025	19:29:18,968	30		58,30
			30	58,30
			30	58,30
30/04/2025	19:29:14,527	50		58,30
			50	58,30
			5	58,30
			40	58,30
			5	58,30
30/04/2025	19:27:00,909	200		58,25
			200	58,25
			200	58,25
30/04/2025	19:26:23,892	110		58,24
			110	58,24
			110	58,24
30/04/2025	19:25:27,881	25		58,24
			25	58,24
			25	58,24
30/04/2025	19:25:18,904	1		58,24
			1	58,24
			1	58,24
30/04/2025	19:25:07,577	85		58,24
			85	58,24
			85	58,24
30/04/2025	19:24:57,794	50		58,11
			50	58,11
			5	58,11
			40	58,11
			5	58,11
30/04/2025	19:23:46,204	50		58,24
			50	58,24
			10	58,24
			40	58,24
30/04/2025	19:22:48,241	120		58,24
			120	58,24
			120	58,24
30/04/2025	19:22:48,079	200		58,24
			80	58,24
			2	58,24
			200	58,24
			1	58,24
			17	58,24
			100	58,24
30/04/2025	19:22:47,917	200		58,24
			200	58,24
			200	58,24
30/04/2025	19:21:09,495	200		58,24
			200	58,24
			200	58,24
30/04/2025	19:21:01,535	2		58,14
			2	58,14
			2	58,14
30/04/2025	19:20:39,395	2		58,24
			2	58,24
			2	58,24
30/04/2025	19:18:50,283	200		58,20
			200	58,20
			200	58,20
30/04/2025	19:17:51,966	30		58,19
			30	58,19
			30	58,19
30/04/2025	19:17:51,758	34		58,17
			34	58,17
			34	58,17
30/04/2025	19:17:24,870	42		58,16
			42	58,16
			42	58,16
30/04/2025	19:17:18,499	3		58,16
			3	58,16
			3	58,16
30/04/2025	19:16:30,973	5		58,24
			5	58,24
			5	58,24
30/04/2025	19:16:22,015	5		58,21
			5	58,21
			5	58,21
30/04/2025	19:16:20,244	200		58,19
			200	58,19
			200	58,19
30/04/2025	19:16:11,721	150		58,18
			150	58,18
			150	58,18
30/04/2025	19:14:59,668	20		58,14
			20	58,14
			20	58,14
30/04/2025	19:14:56,773	7		58,14
			5	58,14
			7	58,14
			2	58,14
30/04/2025	19:14:37,755	3		58,14
			3	58,14
			3	58,14
30/04/2025	19:14:18,312	127		58,11
			5	58,11
			127	58,11
			122	58,11
30/04/2025	19:14:16,052	100		58,12
			100	58,12
			100	58,12
30/04/2025	19:14:08,214	100		58,12
			100	58,12
			100	58,12
30/04/2025	19:14:02,491	125		58,15
			125	58,15
			100	58,15
			25	58,15
30/04/2025	19:13:36,898	100		58,16
			100	58,16
			100	58,16
30/04/2025	19:13:30,238	100		58,16
			40	58,16
			100	58,16
			60	58,16
30/04/2025	19:13:14,855	100		58,16
			100	58,16
			100	58,16
30/04/2025	19:11:44,794	200		58,19
			200	58,19
			200	58,19
30/04/2025	19:11:05,395	200		58,30
			200	58,30
			200	58,30
30/04/2025	19:10:54,693	200		58,33
			200	58,33
			200	58,33
30/04/2025	19:10:48,570	200		58,32
			200	58,32
			200	58,32
30/04/2025	19:10:38,499	200		58,20
			200	58,20
			200	58,20
30/04/2025	19:10:20,837	200		58,20
			5	58,20
			195	58,20
			200	58,20
30/04/2025	19:09:20,614	43		58,32
			43	58,32
			43	58,32
30/04/2025	19:09:11,038	50		58,31
			50	58,31
			50	58,31
30/04/2025	19:08:53,408	5		58,30
			5	58,30
			5	58,30
30/04/2025	19:07:59,051	20		58,38
			20	58,38
			20	58,38
30/04/2025	19:06:19,802	10		58,40
			10	58,40
			10	58,40
30/04/2025	19:04:38,286	2		58,45
			2	58,45
			2	58,45
30/04/2025	19:04:29,688	3		58,45
			3	58,45
			3	58,45
30/04/2025	19:04:14,334	10		58,46
			10	58,46
			10	58,46
30/04/2025	19:03:53,883	25		58,48
			25	58,48
			25	58,48
30/04/2025	19:03:43,576	1		58,48
			1	58,48
			1	58,48
30/04/2025	19:03:14,786	200		58,42
			200	58,42
			200	58,42
30/04/2025	19:02:30,441	18		58,43
			18	58,43
			18	58,43
30/04/2025	19:01:17,579	25		58,45
			25	58,45
			25	58,45
30/04/2025	19:00:27,626	36		58,30
			36	58,30
			36	58,30
30/04/2025	19:00:05,325	50		58,36
			50	58,36
			45	58,36
			5	58,36
30/04/2025	18:58:00,279	80		58,32
			80	58,32
			80	58,32
30/04/2025	18:57:50,776	34		58,31
			29	58,31
			34	58,31
			5	58,31
30/04/2025	18:57:23,851	3		58,32
			3	58,32
			3	58,32
30/04/2025	18:54:00,192	35		58,27
			35	58,27
			35	58,27
30/04/2025	18:53:52,459	65		58,28
			65	58,28
			65	58,28
30/04/2025	18:53:31,429	200		58,23
			200	58,23
			200	58,23
30/04/2025	18:53:11,367	200		58,22
			200	58,22
			200	58,22
30/04/2025	18:53:10,547	3		58,16
			3	58,16
			3	58,16
30/04/2025	18:53:03,935	40		58,22
			40	58,22
			40	58,22
30/04/2025	18:52:46,566	3		58,22
			3	58,22
			3	58,22
30/04/2025	18:51:35,480	200		58,22
			200	58,22
			200	58,22
30/04/2025	18:51:27,037	20		58,22
			20	58,22
			20	58,22
30/04/2025	18:51:10,624	9		58,22
			9	58,22
			9	58,22
30/04/2025	18:50:37,211	10		58,22
			10	58,22
			10	58,22
30/04/2025	18:50:22,328	17		58,22
			17	58,22
			17	58,22
30/04/2025	18:49:44,900	50		58,22
			50	58,22
			50	58,22
30/04/2025	18:48:56,072	11		58,22
			11	58,22
			11	58,22
30/04/2025	18:48:41,210	5		58,22
			5	58,22
			5	58,22
30/04/2025	18:47:56,102	47		58,16
			47	58,16
			47	58,16
30/04/2025	18:47:52,906	205		58,19
			205	58,19
			200	58,19
			5	58,19
30/04/2025	18:47:31,795	208		58,25
			200	58,25
			8	58,25
			208	58,25
30/04/2025	18:46:53,717	5		58,29
			5	58,29
			5	58,29
30/04/2025	18:46:39,859	200		58,37
			200	58,37
			200	58,37
30/04/2025	18:46:38,996	200		58,37
			200	58,37
			200	58,37
30/04/2025	18:46:09,473	20		58,48
			20	58,48
			20	58,48
30/04/2025	18:46:04,126	100		58,48
			100	58,48
			100	58,48
30/04/2025	18:45:22,708	60		58,44
			60	58,44
			60	58,44
30/04/2025	18:45:21,089	5		58,44
			5	58,44
			5	58,44
30/04/2025	18:45:17,716	25		58,44
			25	58,44
			25	58,44
30/04/2025	18:45:04,196	1		58,45
			1	58,45
			1	58,45
30/04/2025	18:44:47,462	20		58,43
			20	58,43
			20	58,43
30/04/2025	18:44:22,845	5		58,44
			5	58,44
			5	58,44
30/04/2025	18:43:38,674	4		58,43
			4	58,43
			4	58,43
30/04/2025	18:43:23,146	1		58,44
			1	58,44
			1	58,44
30/04/2025	18:43:10,411	180		58,37
			18	58,37
			180	58,37
			162	58,37
30/04/2025	18:42:21,137	200		58,45
			200	58,45
			200	58,45
30/04/2025	18:41:28,971	1		58,45
			1	58,45
			1	58,45
30/04/2025	18:41:26,291	17		58,45
			17	58,45
			17	58,45
30/04/2025	18:41:18,971	9		58,45
			9	58,45
			9	58,45
30/04/2025	18:40:13,668	200		58,36
			200	58,36
			200	58,36
30/04/2025	18:40:05,405	9		58,36
			9	58,36
			9	58,36
30/04/2025	18:39:03,072	5		58,35
			5	58,35
			5	58,35
30/04/2025	18:38:33,323	17		58,35
			17	58,35
			17	58,35
30/04/2025	18:38:28,880	15		58,35
			15	58,35
			5	58,35
			10	58,35
30/04/2025	18:37:21,906	90		58,31
			90	58,31
			90	58,31
30/04/2025	18:37:15,097	50		58,31
			50	58,31
			29	58,31
			16	58,31
			5	58,31
30/04/2025	18:36:42,623	3		58,21
			3	58,21
			3	58,21
30/04/2025	18:36:40,551	30		58,21
			30	58,21
			30	58,21
30/04/2025	18:32:32,853	20		58,25
			20	58,25
			20	58,25
30/04/2025	18:32:22,722	200		58,22
			200	58,22
			200	58,22
30/04/2025	18:32:18,258	5		58,21
			5	58,21
			5	58,21
30/04/2025	18:31:36,842	85		58,21
			5	58,21
			80	58,21
			85	58,21
30/04/2025	18:31:21,496	2		58,21
			2	58,21
			2	58,21
30/04/2025	18:30:56,679	4		58,21
			4	58,21
			4	58,21
30/04/2025	18:30:45,860	36		58,21
			36	58,21
			36	58,21
30/04/2025	18:30:35,443	32		58,21
			32	58,21
			32	58,21
30/04/2025	18:30:00,769	20		58,12
			20	58,12
			15	58,12
			5	58,12
30/04/2025	18:28:48,224	15		58,21
			15	58,21
			15	58,21
30/04/2025	18:28:36,945	5		58,21
			5	58,21
			5	58,21
30/04/2025	18:28:27,044	30		58,21
			30	58,21
			30	58,21
30/04/2025	18:27:39,587	5		58,21
			5	58,21
			5	58,21
30/04/2025	18:27:23,719	18		58,21
			18	58,21
			13	58,21
			5	58,21
30/04/2025	18:26:53,321	40		58,11
			35	58,11
			5	58,11
			40	58,11
30/04/2025	18:26:41,358	17		58,21
			17	58,21
			17	58,21
30/04/2025	18:26:10,795	200		58,21
			200	58,21
			200	58,21
30/04/2025	18:25:48,474	15		58,21
			15	58,21
			15	58,21
30/04/2025	18:25:41,288	5		58,21
			5	58,21
			5	58,21
30/04/2025	18:25:21,511	8		58,11
			8	58,11
			8	58,11
30/04/2025	18:24:30,931	30		58,21
			30	58,21
			30	58,21
30/04/2025	18:24:12,149	10		58,21
			10	58,21
			10	58,21
30/04/2025	18:24:07,704	100		58,11
			5	58,11
			95	58,11
			100	58,11
30/04/2025	18:24:02,758	100		58,17
			100	58,17
			100	58,17
30/04/2025	18:24:01,958	200		58,22
			200	58,22
			200	58,22
30/04/2025	18:23:57,120	200		58,23
			200	58,23
			200	58,23
30/04/2025	18:23:43,990	200		58,23
			200	58,23
			200	58,23
30/04/2025	18:23:35,409	200		58,23
			200	58,23
			200	58,23
30/04/2025	18:23:21,294	100		58,23
			100	58,23
			100	58,23
30/04/2025	18:23:21,245	200		58,23
			200	58,23
			200	58,23
30/04/2025	18:23:03,640	6		58,35
			6	58,35
			6	58,35
30/04/2025	18:23:02,069	100		58,27
			100	58,27
			100	58,27
30/04/2025	18:22:51,910	200		58,28
			13	58,28
			5	58,28
			200	58,28
			182	58,28
30/04/2025	18:22:24,064	35		58,41
			35	58,41
			35	58,41
30/04/2025	18:21:57,107	20		58,40
			20	58,40
			20	58,40
30/04/2025	18:21:48,772	1		58,40
			1	58,40
			1	58,40
30/04/2025	18:21:47,511	20		58,39
			20	58,39
			20	58,39
30/04/2025	18:20:43,337	50		58,36
			50	58,36
			50	58,36
30/04/2025	18:20:23,530	2		58,37
			2	58,37
			2	58,37
30/04/2025	18:20:01,116	20		58,40
			20	58,40
			20	58,40
30/04/2025	18:19:39,660	50		58,41
			50	58,41
			50	58,41
30/04/2025	18:19:09,707	200		58,36
			200	58,36
			200	58,36
30/04/2025	18:19:08,925	145		58,48
			145	58,48
			145	58,48
30/04/2025	18:18:55,162	205		58,47
			200	58,47
			205	58,47
			5	58,47
30/04/2025	18:18:52,042	1		58,47
			1	58,47
			1	58,47
30/04/2025	18:17:11,492	200		58,30
			200	58,30
			200	58,30
30/04/2025	18:17:10,455	225		58,30
			25	58,30
			200	58,30
			187	58,30
			4	58,30
			34	58,30
30/04/2025	18:16:17,372	200		58,31
			200	58,31
			200	58,31
30/04/2025	18:16:11,253	200		58,31
			200	58,31
			200	58,31
30/04/2025	18:16:03,522	200		58,31
			195	58,31
			5	58,31
			200	58,31
30/04/2025	18:15:56,457	10		58,46
			10	58,46
			10	58,46
30/04/2025	18:14:57,119	50		58,32
			50	58,32
			50	58,32
30/04/2025	18:14:20,353	3		58,48
			3	58,48
			3	58,48
30/04/2025	18:13:55,231	41		58,48
			41	58,48
			41	58,48
30/04/2025	18:12:55,002	86		58,49
			86	58,49
			86	58,49
30/04/2025	18:12:29,706	25		58,49
			25	58,49
			25	58,49
30/04/2025	18:12:20,578	10		58,49
			1	58,49
			9	58,49
			10	58,49
30/04/2025	18:11:20,100	77		58,49
			77	58,49
			77	58,49
30/04/2025	18:11:07,152	20		58,47
			20	58,47
			20	58,47
30/04/2025	18:11:05,300	14		58,47
			14	58,47
			14	58,47
30/04/2025	18:09:38,434	20		58,49
			20	58,49
			20	58,49
30/04/2025	18:09:18,921	15		58,49
			15	58,49
			15	58,49
30/04/2025	18:09:09,816	10		58,49
			10	58,49
			10	58,49
30/04/2025	18:09:00,028	2		58,49
			2	58,49
			2	58,49
30/04/2025	18:08:05,711	300		58,46
			75	58,46
			50	58,46
			300	58,46
			175	58,46
30/04/2025	18:07:47,851	90		58,45
			90	58,45
			90	58,45
30/04/2025	18:07:31,024	55		58,45
			37	58,45
			18	58,45
			55	58,45
30/04/2025	18:07:07,166	200		58,40
			200	58,40
			200	58,40
30/04/2025	18:06:12,411	100		58,45
			100	58,45
			100	58,45
30/04/2025	18:05:56,581	2		58,45
			2	58,45
			2	58,45
30/04/2025	18:05:05,429	60		58,45
			60	58,45
			60	58,45
30/04/2025	18:04:59,655	8		58,45
			8	58,45
			8	58,45
30/04/2025	18:04:50,207	100		58,37
			100	58,37
			100	58,37
30/04/2025	18:04:36,120	35		58,38
			35	58,38
			35	58,38
30/04/2025	18:03:51,364	10		58,37
			10	58,37
			10	58,37
30/04/2025	18:03:21,143	6		58,38
			6	58,38
			6	58,38
30/04/2025	18:03:20,548	38		58,38
			20	58,38
			38	58,38
			18	58,38
30/04/2025	18:03:17,883	200		58,35
			5	58,35
			195	58,35
			200	58,35
30/04/2025	18:01:44,124	50		58,27
			50	58,27
			50	58,27
30/04/2025	18:01:30,050	3		58,27
			3	58,27
			3	58,27
30/04/2025	18:01:10,147	40		58,27
			40	58,27
			40	58,27
30/04/2025	18:00:26,981	1		58,24
			1	58,24
			1	58,24
30/04/2025	17:59:33,376	15		58,25
			15	58,25
			15	58,25
30/04/2025	17:58:34,133	12		58,23
			12	58,23
			12	58,23
30/04/2025	17:58:25,801	4		58,22
			4	58,22
			4	58,22
30/04/2025	17:58:08,780	230		58,00
			200	58,00
			95	58,00
			10	58,00
			63	58,00
			30	58,00
			1	58,00
			60	58,00
			1	58,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 491,00
Vente: 1 493,00
Volume: 90 935
+3,07%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 20:55:19

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)