Tradegate Exchange

Nordea Bank Abp

433

416

12,835

Date	Heure	Volume	Volume de transactions	Cours
30/07/2025	18:51:36,720	1		12,835
			1	12,835
			1	12,835
30/07/2025	18:51:28,074	1		12,915
			1	12,915
			1	12,915
30/07/2025	18:51:22,330	1		12,835
			1	12,835
			1	12,835
30/07/2025	18:50:53,041	1		12,915
			1	12,915
			1	12,915
30/07/2025	18:49:07,684	3		12,835
			3	12,835
			3	12,835
30/07/2025	18:48:37,895	1		12,915
			1	12,915
			1	12,915
30/07/2025	18:44:26,221	1		12,915
			1	12,915
			1	12,915
30/07/2025	18:41:43,498	1		12,915
			1	12,915
			1	12,915
30/07/2025	18:41:22,554	32		12,83
			32	12,83
			32	12,83
30/07/2025	18:37:39,643	1		12,915
			1	12,915
			1	12,915
30/07/2025	18:35:37,872	1		12,915
			1	12,915
			1	12,915
30/07/2025	18:33:50,378	17		12,835
			17	12,835
			17	12,835
30/07/2025	18:32:10,913	500		12,92
			500	12,92
			500	12,92
30/07/2025	18:32:08,357	500		12,92
			500	12,92
			500	12,92
30/07/2025	18:32:01,646	500		12,92
			500	12,92
			500	12,92
30/07/2025	18:31:21,550	1		12,915
			1	12,915
			1	12,915
30/07/2025	18:28:11,249	15		12,92
			15	12,92
			15	12,92
30/07/2025	18:28:03,600	4		12,92
			4	12,92
			4	12,92
30/07/2025	18:25:42,711	8		12,92
			8	12,92
			8	12,92
30/07/2025	18:23:09,552	1		12,92
			1	12,92
			1	12,92
30/07/2025	18:21:57,504	4		12,92
			4	12,92
			4	12,92
30/07/2025	18:21:30,532	1		12,915
			1	12,915
			1	12,915
30/07/2025	18:20:03,552	1		12,915
			1	12,915
			1	12,915
30/07/2025	18:18:50,289	1		12,92
			1	12,92
			1	12,92
30/07/2025	18:18:19,187	1		12,92
			1	12,92
			1	12,92
30/07/2025	18:17:38,136	3		12,915
			3	12,915
			3	12,915
30/07/2025	18:17:04,130	1		12,92
			1	12,92
			1	12,92
30/07/2025	18:15:36,790	1		12,915
			1	12,915
			1	12,915
30/07/2025	18:15:22,908	1		12,915
			1	12,915
			1	12,915
30/07/2025	18:15:02,581	1		12,915
			1	12,915
			1	12,915
30/07/2025	18:14:57,255	1		12,915
			1	12,915
			1	12,915
30/07/2025	18:14:23,843	1		12,91
			1	12,91
			1	12,91
30/07/2025	18:13:02,823	200		12,915
			200	12,915
			200	12,915
30/07/2025	18:09:12,812	30		12,90
			30	12,90
			30	12,90
30/07/2025	18:07:43,419	138		12,915
			138	12,915
			138	12,915
30/07/2025	18:04:18,702	1		12,915
			1	12,915
			1	12,915
30/07/2025	18:03:29,192	1		12,915
			1	12,915
			1	12,915
30/07/2025	18:02:14,150	18		12,915
			18	12,915
			18	12,915
30/07/2025	18:02:12,792	400		12,915
			400	12,915
			400	12,915
30/07/2025	18:02:11,460	1 010		12,915
			610	12,915
			400	12,915
			1 010	12,915
30/07/2025	18:02:03,382	500		12,915
			500	12,915
			500	12,915
30/07/2025	18:01:04,263	1		12,915
			1	12,915
			1	12,915
30/07/2025	18:00:17,266	2		12,825
			2	12,825
			2	12,825
30/07/2025	17:57:16,270	1		12,82
			1	12,82
			1	12,82
30/07/2025	17:56:21,319	2		12,915
			2	12,915
			2	12,915
30/07/2025	17:49:12,590	1		12,82
			1	12,82
			1	12,82
30/07/2025	17:49:02,116	1		12,82
			1	12,82
			1	12,82
30/07/2025	17:46:34,997	10		12,915
			10	12,915
			10	12,915
30/07/2025	17:44:40,478	1		12,91
			1	12,91
			1	12,91
30/07/2025	17:44:02,636	1		12,915
			1	12,915
			1	12,915
30/07/2025	17:43:54,185	1		12,91
			1	12,91
			1	12,91
30/07/2025	17:43:39,690	2		12,815
			2	12,815
			2	12,815
30/07/2025	17:43:16,549	1		12,815
			1	12,815
			1	12,815
30/07/2025	17:40:02,717	1		12,91
			1	12,91
			1	12,91
30/07/2025	17:39:09,969	3		12,815
			3	12,815
			3	12,815
30/07/2025	17:38:08,397	1		12,81
			1	12,81
			1	12,81
30/07/2025	17:36:36,537	1		12,91
			1	12,91
			1	12,91
30/07/2025	17:35:52,251	1		12,91
			1	12,91
			1	12,91
30/07/2025	17:34:37,962	3		12,815
			3	12,815
			3	12,815
30/07/2025	17:34:05,767	2		12,915
			2	12,915
			2	12,915
30/07/2025	17:33:39,395	1		12,915
			1	12,915
			1	12,915
30/07/2025	17:31:53,356	16		12,915
			16	12,915
			16	12,915
30/07/2025	17:30:36,939	8		12,82
			4	12,82
			1	12,82
			8	12,82
			3	12,82
30/07/2025	17:23:01,317	1		12,85
			1	12,85
			1	12,85
30/07/2025	17:22:37,418	500		12,85
			500	12,85
			500	12,85
30/07/2025	17:22:16,330	1		12,84
			1	12,84
			1	12,84
30/07/2025	17:17:29,492	50		12,84
			50	12,84
			50	12,84
30/07/2025	17:15:13,038	5		12,845
			5	12,845
			5	12,845
30/07/2025	17:15:00,762	7		12,85
			7	12,85
			7	12,85
30/07/2025	17:14:24,035	8		12,85
			8	12,85
			8	12,85
30/07/2025	17:11:14,940	1		12,855
			1	12,855
			1	12,855
30/07/2025	17:09:36,637	8		12,855
			8	12,855
			8	12,855
30/07/2025	17:04:31,667	19		12,86
			19	12,86
			19	12,86
30/07/2025	17:03:56,249	2		12,86
			2	12,86
			2	12,86
30/07/2025	17:00:53,915	19		12,86
			19	12,86
			19	12,86
30/07/2025	17:00:46,319	1		12,86
			1	12,86
			1	12,86
30/07/2025	17:00:08,589	3		12,855
			3	12,855
			3	12,855
30/07/2025	16:59:39,411	1		12,855
			1	12,855
			1	12,855
30/07/2025	16:58:20,643	1		12,855
			1	12,855
			1	12,855
30/07/2025	16:58:00,215	8		12,855
			8	12,855
			8	12,855
30/07/2025	16:57:09,197	1		12,85
			1	12,85
			1	12,85
30/07/2025	16:56:21,797	1		12,85
			1	12,85
			1	12,85
30/07/2025	16:54:04,851	8		12,855
			8	12,855
			8	12,855
30/07/2025	16:51:37,966	4		12,855
			4	12,855
			4	12,855
30/07/2025	16:51:07,976	1		12,855
			1	12,855
			1	12,855
30/07/2025	16:50:45,140	1		12,86
			1	12,86
			1	12,86
30/07/2025	16:49:28,578	2		12,855
			2	12,855
			2	12,855
30/07/2025	16:48:08,291	3		12,85
			3	12,85
			3	12,85
30/07/2025	16:47:42,336	1		12,86
			1	12,86
			1	12,86
30/07/2025	16:45:01,665	6		12,855
			6	12,855
			6	12,855
30/07/2025	16:44:24,740	1		12,85
			1	12,85
			1	12,85
30/07/2025	16:44:08,247	1		12,855
			1	12,855
			1	12,855
30/07/2025	16:43:45,411	8		12,85
			8	12,85
			8	12,85
30/07/2025	16:36:33,592	1		12,865
			1	12,865
			1	12,865
30/07/2025	16:36:25,448	80		12,86
			80	12,86
			80	12,86
30/07/2025	16:31:59,901	1		12,85
			1	12,85
			1	12,85
30/07/2025	16:30:45,647	1		12,845
			1	12,845
			1	12,845
30/07/2025	16:30:19,731	186		12,85
			186	12,85
			186	12,85
30/07/2025	16:29:40,947	1		12,845
			1	12,845
			1	12,845
30/07/2025	16:27:16,454	1		12,855
			1	12,855
			1	12,855
30/07/2025	16:26:56,134	1		12,845
			1	12,845
			1	12,845
30/07/2025	16:26:25,128	92		12,855
			92	12,855
			92	12,855
30/07/2025	16:24:55,086	1		12,845
			1	12,845
			1	12,845
30/07/2025	16:24:08,996	2		12,855
			2	12,855
			2	12,855
30/07/2025	16:23:30,062	500		12,855
			500	12,855
			500	12,855
30/07/2025	16:21:58,686	4		12,845
			4	12,845
			4	12,845
30/07/2025	16:21:48,033	1		12,855
			1	12,855
			1	12,855
30/07/2025	16:21:46,648	95		12,855
			95	12,855
			95	12,855
30/07/2025	16:21:38,972	1		12,845
			1	12,845
			1	12,845
30/07/2025	16:17:56,733	92		12,86
			92	12,86
			92	12,86
30/07/2025	16:17:51,693	1		12,86
			1	12,86
			1	12,86
30/07/2025	16:17:10,445	4		12,86
			4	12,86
			4	12,86
30/07/2025	16:17:09,055	200		12,865
			200	12,865
			200	12,865
30/07/2025	16:16:25,637	100		12,87
			100	12,87
			100	12,87
30/07/2025	16:16:15,759	500		12,87
			500	12,87
			500	12,87
30/07/2025	16:15:56,351	500		12,87
			500	12,87
			500	12,87
30/07/2025	16:14:07,434	96		12,875
			96	12,875
			96	12,875
30/07/2025	16:13:15,903	3		12,87
			3	12,87
			3	12,87
30/07/2025	16:12:55,958	367		12,88
			367	12,88
			367	12,88
30/07/2025	16:12:51,642	150		12,88
			150	12,88
			150	12,88
30/07/2025	16:12:30,614	4		12,88
			4	12,88
			4	12,88
30/07/2025	16:10:17,681	1		12,885
			1	12,885
			1	12,885
30/07/2025	16:08:55,619	2 400		12,89
			2 400	12,89
			2 400	12,89
30/07/2025	16:06:35,052	208		12,89
			208	12,89
			208	12,89
30/07/2025	16:05:28,236	2		12,89
			2	12,89
			2	12,89
30/07/2025	16:03:58,345	1		12,885
			1	12,885
			1	12,885
30/07/2025	16:00:47,809	1		12,89
			1	12,89
			1	12,89
30/07/2025	16:00:23,559	2		12,895
			2	12,895
			2	12,895
30/07/2025	15:59:56,077	3		12,89
			3	12,89
			3	12,89
30/07/2025	15:59:49,135	1		12,895
			1	12,895
			1	12,895
30/07/2025	15:59:41,891	2		12,895
			2	12,895
			2	12,895
30/07/2025	15:59:08,682	600		12,90
			600	12,90
			600	12,90
30/07/2025	15:54:50,316	1		12,90
			1	12,90
			1	12,90
30/07/2025	15:53:57,065	83		12,875
			83	12,875
			83	12,875
30/07/2025	15:50:55,290	3		12,875
			3	12,875
			3	12,875
30/07/2025	15:50:43,409	1		12,905
			1	12,905
			1	12,905
30/07/2025	15:49:16,796	325		12,905
			325	12,905
			325	12,905
30/07/2025	15:48:17,696	1		12,90
			1	12,90
			1	12,90
30/07/2025	15:47:13,196	128		12,905
			128	12,905
			128	12,905
30/07/2025	15:41:51,266	1		12,90
			1	12,90
			1	12,90
30/07/2025	15:41:29,135	1		12,90
			1	12,90
			1	12,90
30/07/2025	15:41:24,905	3		12,875
			3	12,875
			3	12,875
30/07/2025	15:41:20,281	1		12,905
			1	12,905
			1	12,905
30/07/2025	15:39:39,043	78		12,91
			78	12,91
			78	12,91
30/07/2025	15:38:54,277	1		12,885
			1	12,885
			1	12,885
30/07/2025	15:38:53,881	1		12,91
			1	12,91
			1	12,91
30/07/2025	15:38:53,274	1		12,91
			1	12,91
			1	12,91
30/07/2025	15:38:41,105	1		12,885
			1	12,885
			1	12,885
30/07/2025	15:38:18,964	15		12,91
			15	12,91
			15	12,91
30/07/2025	15:37:52,914	1		12,91
			1	12,91
			1	12,91
30/07/2025	15:36:37,450	8		12,90
			8	12,90
			8	12,90
30/07/2025	15:33:40,412	1		12,875
			1	12,875
			1	12,875
30/07/2025	15:31:33,834	1		12,90
			1	12,90
			1	12,90
30/07/2025	15:26:04,739	1		12,91
			1	12,91
			1	12,91
30/07/2025	15:26:00,207	16		12,885
			16	12,885
			16	12,885
30/07/2025	15:20:47,325	192		12,91
			192	12,91
			192	12,91
30/07/2025	15:13:53,383	1		12,88
			1	12,88
			1	12,88
30/07/2025	15:13:37,291	2		12,88
			2	12,88
			2	12,88
30/07/2025	15:10:59,521	1		12,885
			1	12,885
			1	12,885
30/07/2025	15:10:48,552	2		12,885
			2	12,885
			2	12,885
30/07/2025	15:09:20,498	96		12,89
			96	12,89
			96	12,89
30/07/2025	15:05:44,749	2		12,895
			2	12,895
			2	12,895
30/07/2025	15:03:32,087	1		12,905
			1	12,905
			1	12,905
30/07/2025	14:59:48,500	2		12,91
			2	12,91
			2	12,91
30/07/2025	14:59:25,046	3		12,885
			3	12,885
			3	12,885
30/07/2025	14:59:01,685	3		12,91
			3	12,91
			3	12,91
30/07/2025	14:58:10,735	1		12,91
			1	12,91
			1	12,91
30/07/2025	14:58:02,874	45		12,91
			45	12,91
			45	12,91
30/07/2025	14:56:33,763	1		12,885
			1	12,885
			1	12,885
30/07/2025	14:54:51,729	43		12,895
			43	12,895
			43	12,895
30/07/2025	14:51:11,090	111		12,885
			111	12,885
			111	12,885
30/07/2025	14:49:53,146	1		12,915
			1	12,915
			1	12,915
30/07/2025	14:49:37,243	1		12,895
			1	12,895
			1	12,895
30/07/2025	14:49:14,402	2		12,895
			2	12,895
			2	12,895
30/07/2025	14:49:10,371	1		12,895
			1	12,895
			1	12,895
30/07/2025	14:49:09,280	96		12,895
			96	12,895
			96	12,895
30/07/2025	14:48:23,476	1		12,915
			1	12,915
			1	12,915
30/07/2025	14:48:06,661	2		12,915
			2	12,915
			2	12,915
30/07/2025	14:48:03,135	1		12,915
			1	12,915
			1	12,915
30/07/2025	14:47:33,763	1		12,915
			1	12,915
			1	12,915
30/07/2025	14:46:56,603	1		12,895
			1	12,895
			1	12,895
30/07/2025	14:44:55,117	3		12,905
			3	12,905
			3	12,905
30/07/2025	14:44:48,978	1		12,915
			1	12,915
			1	12,915
30/07/2025	14:43:48,074	8		12,905
			8	12,905
			8	12,905
30/07/2025	14:40:51,692	4 145		12,90
			4 145	12,90
			4 145	12,90
30/07/2025	14:39:12,873	1		12,885
			1	12,885
			1	12,885
30/07/2025	14:34:12,829	2		12,895
			2	12,895
			2	12,895
30/07/2025	14:32:15,082	2		12,90
			2	12,90
			2	12,90
30/07/2025	14:30:52,533	2		12,90
			2	12,90
			2	12,90
30/07/2025	14:27:14,300	2		12,915
			2	12,915
			2	12,915
30/07/2025	14:24:00,119	4		12,90
			4	12,90
			4	12,90
30/07/2025	14:21:03,885	200		12,885
			200	12,885
			200	12,885
30/07/2025	14:21:03,822	1		12,885
			1	12,885
			1	12,885
30/07/2025	14:20:22,561	1		12,90
			1	12,90
			1	12,90
30/07/2025	14:19:01,119	1 150		12,89
			1 150	12,89
			1 150	12,89
30/07/2025	14:16:50,516	39		12,89
			39	12,89
			39	12,89
30/07/2025	14:14:28,460	1		12,90
			1	12,90
			1	12,90
30/07/2025	14:13:21,635	3		12,89
			3	12,89
			3	12,89
30/07/2025	14:13:17,603	1		12,90
			1	12,90
			1	12,90
30/07/2025	14:13:16,596	12		12,90
			12	12,90
			12	12,90
30/07/2025	14:12:55,960	1		12,90
			1	12,90
			1	12,90
30/07/2025	14:10:39,023	1		12,895
			1	12,895
			1	12,895
30/07/2025	14:08:53,100	25		12,90
			25	12,90
			25	12,90
30/07/2025	14:06:15,520	3		12,915
			3	12,915
			3	12,915
30/07/2025	14:06:08,972	1		12,905
			1	12,905
			1	12,905
30/07/2025	13:57:55,021	100		12,915
			100	12,915
			100	12,915
30/07/2025	13:56:45,236	1 000		12,915
			1 000	12,915
			1 000	12,915
30/07/2025	13:56:19,409	750		12,915
			750	12,915
			750	12,915
30/07/2025	13:56:01,628	400		12,915
			400	12,915
			400	12,915
30/07/2025	13:55:28,067	500		12,915
			500	12,915
			500	12,915
30/07/2025	13:54:42,660	200		12,91
			200	12,91
			200	12,91
30/07/2025	13:52:59,169	1		12,915
			1	12,915
			1	12,915
30/07/2025	13:52:24,170	8		12,91
			8	12,91
			8	12,91
30/07/2025	13:51:58,076	1		12,905
			1	12,905
			1	12,905
30/07/2025	13:47:05,709	1		12,895
			1	12,895
			1	12,895
30/07/2025	13:46:48,605	5		12,915
			5	12,915
			5	12,915
30/07/2025	13:42:54,484	3		12,89
			3	12,89
			3	12,89
30/07/2025	13:42:42,911	1		12,915
			1	12,915
			1	12,915
30/07/2025	13:42:09,496	1		12,915
			1	12,915
			1	12,915
30/07/2025	13:41:05,893	1		12,91
			1	12,91
			1	12,91
30/07/2025	13:39:08,037	125		12,91
			125	12,91
			125	12,91
30/07/2025	13:37:28,998	1		12,915
			1	12,915
			1	12,915
30/07/2025	13:34:54,303	100		12,885
			100	12,885
			100	12,885
30/07/2025	13:34:28,738	2		12,915
			2	12,915
			2	12,915
30/07/2025	13:31:42,866	4		12,89
			4	12,89
			4	12,89
30/07/2025	13:30:30,193	1		12,915
			1	12,915
			1	12,915
30/07/2025	13:28:30,223	1		12,915
			1	12,915
			1	12,915
30/07/2025	13:26:32,018	1		12,915
			1	12,915
			1	12,915
30/07/2025	13:20:58,449	44		12,885
			44	12,885
			44	12,885
30/07/2025	13:20:54,808	3		12,885
			3	12,885
			3	12,885
30/07/2025	13:20:44,149	24		12,91
			24	12,91
			24	12,91
30/07/2025	13:19:58,874	1		12,91
			1	12,91
			1	12,91
30/07/2025	13:17:10,815	2		12,885
			2	12,885
			2	12,885
30/07/2025	13:16:42,432	1		12,91
			1	12,91
			1	12,91
30/07/2025	13:16:18,476	2		12,91
			2	12,91
			2	12,91
30/07/2025	13:15:02,594	5		12,885
			5	12,885
			5	12,885
30/07/2025	13:11:05,028	2		12,915
			2	12,915
			2	12,915
30/07/2025	13:10:25,492	5		12,89
			5	12,89
			5	12,89
30/07/2025	13:05:50,903	1		12,91
			1	12,91
			1	12,91
30/07/2025	13:04:55,459	6		12,885
			6	12,885
			6	12,885
30/07/2025	13:04:21,339	1		12,91
			1	12,91
			1	12,91
30/07/2025	13:03:34,746	2		12,885
			2	12,885
			2	12,885
30/07/2025	13:02:31,553	1		12,91
			1	12,91
			1	12,91
30/07/2025	13:02:25,917	3		12,885
			3	12,885
			3	12,885
30/07/2025	13:02:13,029	2		12,91
			2	12,91
			2	12,91
30/07/2025	13:01:55,311	2		12,905
			2	12,905
			2	12,905
30/07/2025	13:01:46,256	1		12,905
			1	12,905
			1	12,905
30/07/2025	13:00:51,215	1		12,905
			1	12,905
			1	12,905
30/07/2025	12:59:46,296	39		12,905
			39	12,905
			39	12,905
30/07/2025	12:59:25,865	1		12,905
			1	12,905
			1	12,905
30/07/2025	12:51:24,874	3		12,875
			3	12,875
			3	12,875
30/07/2025	12:50:56,697	16		12,90
			16	12,90
			16	12,90
30/07/2025	12:48:46,471	1		12,905
			1	12,905
			1	12,905
30/07/2025	12:47:07,251	318		12,91
			318	12,91
			318	12,91
30/07/2025	12:45:28,331	12		12,91
			12	12,91
			12	12,91
30/07/2025	12:43:46,485	1		12,915
			1	12,915
			1	12,915
30/07/2025	12:43:20,703	100		12,89
			100	12,89
			100	12,89
30/07/2025	12:42:51,339	1		12,915
			1	12,915
			1	12,915
30/07/2025	12:42:25,278	3		12,89
			3	12,89
			3	12,89
30/07/2025	12:42:16,931	1		12,90
			1	12,90
			1	12,90
30/07/2025	12:40:52,124	2		12,89
			1	12,89
			2	12,89
			1	12,89
30/07/2025	12:34:35,188	2		12,87
			2	12,87
			2	12,87
30/07/2025	12:31:45,195	1		12,885
			1	12,885
			1	12,885
30/07/2025	12:30:51,148	75		12,87
			75	12,87
			75	12,87
30/07/2025	12:27:24,758	1		12,885
			1	12,885
			1	12,885
30/07/2025	12:27:05,541	2		12,885
			2	12,885
			2	12,885
30/07/2025	12:25:59,738	1		12,885
			1	12,885
			1	12,885
30/07/2025	12:25:30,365	1		12,885
			1	12,885
			1	12,885
30/07/2025	12:25:21,917	1		12,87
			1	12,87
			1	12,87
30/07/2025	12:24:58,062	1		12,885
			1	12,885
			1	12,885
30/07/2025	12:24:56,720	500		12,885
			500	12,885
			500	12,885
30/07/2025	12:21:19,228	1		12,885
			1	12,885
			1	12,885
30/07/2025	12:20:32,115	80		12,87
			80	12,87
			80	12,87
30/07/2025	12:16:25,576	3		12,87
			3	12,87
			3	12,87
30/07/2025	12:15:52,971	1		12,885
			1	12,885
			1	12,885
30/07/2025	12:15:20,161	1		12,885
			1	12,885
			1	12,885
30/07/2025	12:15:05,665	2		12,885
			2	12,885
			2	12,885
30/07/2025	12:14:03,483	2		12,885
			2	12,885
			2	12,885
30/07/2025	12:13:34,048	1 000		12,885
			1 000	12,885
			1 000	12,885
30/07/2025	12:12:58,478	1		12,86
			1	12,86
			1	12,86
30/07/2025	12:11:33,845	1		12,885
			1	12,885
			1	12,885
30/07/2025	12:10:06,226	2		12,855
			2	12,855
			2	12,855
30/07/2025	12:04:20,598	1		12,88
			1	12,88
			1	12,88
30/07/2025	12:03:50,605	1		12,855
			1	12,855
			1	12,855
30/07/2025	12:03:19,309	8		12,88
			8	12,88
			8	12,88
30/07/2025	12:03:16,585	8		12,85
			8	12,85
			8	12,85
30/07/2025	12:01:20,345	2		12,88
			2	12,88
			2	12,88
30/07/2025	12:00:34,756	1		12,855
			1	12,855
			1	12,855
30/07/2025	12:00:24,888	1		12,855
			1	12,855
			1	12,855
30/07/2025	11:59:00,845	1		12,875
			1	12,875
			1	12,875
30/07/2025	11:56:42,953	100		12,85
			100	12,85
			100	12,85
30/07/2025	11:56:38,453	4		12,85
			4	12,85
			4	12,85
30/07/2025	11:53:10,358	1		12,875
			1	12,875
			1	12,875
30/07/2025	11:47:55,546	3		12,835
			3	12,835
			3	12,835
30/07/2025	11:47:47,598	1		12,865
			1	12,865
			1	12,865
30/07/2025	11:43:21,997	1		12,87
			1	12,87
			1	12,87
30/07/2025	11:36:35,736	1		12,845
			1	12,845
			1	12,845
30/07/2025	11:33:13,134	1		12,88
			1	12,88
			1	12,88
30/07/2025	11:29:24,351	24		12,885
			24	12,885
			24	12,885
30/07/2025	11:29:23,605	112		12,885
			112	12,885
			112	12,885
30/07/2025	11:28:11,362	3		12,865
			3	12,865
			3	12,865
30/07/2025	11:24:24,530	1		12,885
			1	12,885
			1	12,885
30/07/2025	11:23:55,433	1		12,885
			1	12,885
			1	12,885
30/07/2025	11:23:52,057	95		12,885
			95	12,885
			95	12,885
30/07/2025	11:23:49,495	233		12,865
			233	12,865
			233	12,865
30/07/2025	11:23:45,565	2		12,885
			2	12,885
			2	12,885
30/07/2025	11:23:13,973	1		12,865
			1	12,865
			1	12,865
30/07/2025	11:23:09,930	1		12,865
			1	12,865
			1	12,865
30/07/2025	11:20:29,486	2		12,87
			2	12,87
			2	12,87
30/07/2025	11:19:48,816	1		12,87
			1	12,87
			1	12,87
30/07/2025	11:19:05,303	500		12,885
			500	12,885
			500	12,885
30/07/2025	11:17:48,621	200		12,86
			200	12,86
			200	12,86
30/07/2025	11:12:17,767	1		12,885
			1	12,885
			1	12,885
30/07/2025	11:10:28,620	8		12,88
			8	12,88
			8	12,88
30/07/2025	11:08:28,793	1		12,85
			1	12,85
			1	12,85
30/07/2025	11:03:47,201	1		12,865
			1	12,865
			1	12,865
30/07/2025	11:03:21,518	100		12,84
			100	12,84
			100	12,84
30/07/2025	11:02:50,202	4		12,87
			4	12,87
			4	12,87
30/07/2025	11:01:38,195	8		12,85
			8	12,85
			8	12,85
30/07/2025	10:57:52,077	254		12,865
			254	12,865
			254	12,865
30/07/2025	10:56:18,115	1		12,865
			1	12,865
			1	12,865
30/07/2025	10:53:05,375	3		12,885
			3	12,885
			3	12,885
30/07/2025	10:52:56,216	1		12,865
			1	12,865
			1	12,865
30/07/2025	10:52:50,885	1		12,885
			1	12,885
			1	12,885
30/07/2025	10:52:24,518	4		12,885
			4	12,885
			4	12,885
30/07/2025	10:52:03,585	19		12,865
			19	12,865
			19	12,865
30/07/2025	10:49:22,960	10		12,865
			10	12,865
			10	12,865
30/07/2025	10:48:24,682	3		12,86
			3	12,86
			3	12,86
30/07/2025	10:48:13,017	3		12,865
			3	12,865
			3	12,865
30/07/2025	10:47:54,689	1		12,865
			1	12,865
			1	12,865
30/07/2025	10:46:54,304	1		12,85
			1	12,85
			1	12,85
30/07/2025	10:44:31,495	1		12,865
			1	12,865
			1	12,865

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 44,205 / Vente: 44,35
Volume: 1 940 675
-5,55%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/07/2025 @ 18:52:48

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)