Tradegate Exchange

Nordea Bank Abp

Information
letzte Umsätze
kaufen
verkaufen

339

371

12,82

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.07.2025	16:51:37,966	4		12,855
			4	12,855
			4	12,855
30.07.2025	16:51:07,976	1		12,855
			1	12,855
			1	12,855
30.07.2025	16:50:45,140	1		12,86
			1	12,86
			1	12,86
30.07.2025	16:49:28,578	2		12,855
			2	12,855
			2	12,855
30.07.2025	16:48:08,291	3		12,85
			3	12,85
			3	12,85
30.07.2025	16:47:42,336	1		12,86
			1	12,86
			1	12,86
30.07.2025	16:45:01,665	6		12,855
			6	12,855
			6	12,855
30.07.2025	16:44:24,740	1		12,85
			1	12,85
			1	12,85
30.07.2025	16:44:08,247	1		12,855
			1	12,855
			1	12,855
30.07.2025	16:43:45,411	8		12,85
			8	12,85
			8	12,85
30.07.2025	16:36:33,592	1		12,865
			1	12,865
			1	12,865
30.07.2025	16:36:25,448	80		12,86
			80	12,86
			80	12,86
30.07.2025	16:31:59,901	1		12,85
			1	12,85
			1	12,85
30.07.2025	16:30:45,647	1		12,845
			1	12,845
			1	12,845
30.07.2025	16:30:19,731	186		12,85
			186	12,85
			186	12,85
30.07.2025	16:29:40,947	1		12,845
			1	12,845
			1	12,845
30.07.2025	16:27:16,454	1		12,855
			1	12,855
			1	12,855
30.07.2025	16:26:56,134	1		12,845
			1	12,845
			1	12,845
30.07.2025	16:26:25,128	92		12,855
			92	12,855
			92	12,855
30.07.2025	16:24:55,086	1		12,845
			1	12,845
			1	12,845
30.07.2025	16:24:08,996	2		12,855
			2	12,855
			2	12,855
30.07.2025	16:23:30,062	500		12,855
			500	12,855
			500	12,855
30.07.2025	16:21:58,686	4		12,845
			4	12,845
			4	12,845
30.07.2025	16:21:48,033	1		12,855
			1	12,855
			1	12,855
30.07.2025	16:21:46,648	95		12,855
			95	12,855
			95	12,855
30.07.2025	16:21:38,972	1		12,845
			1	12,845
			1	12,845
30.07.2025	16:17:56,733	92		12,86
			92	12,86
			92	12,86
30.07.2025	16:17:51,693	1		12,86
			1	12,86
			1	12,86
30.07.2025	16:17:10,445	4		12,86
			4	12,86
			4	12,86
30.07.2025	16:17:09,055	200		12,865
			200	12,865
			200	12,865
30.07.2025	16:16:25,637	100		12,87
			100	12,87
			100	12,87
30.07.2025	16:16:15,759	500		12,87
			500	12,87
			500	12,87
30.07.2025	16:15:56,351	500		12,87
			500	12,87
			500	12,87
30.07.2025	16:14:07,434	96		12,875
			96	12,875
			96	12,875
30.07.2025	16:13:15,903	3		12,87
			3	12,87
			3	12,87
30.07.2025	16:12:55,958	367		12,88
			367	12,88
			367	12,88
30.07.2025	16:12:51,642	150		12,88
			150	12,88
			150	12,88
30.07.2025	16:12:30,614	4		12,88
			4	12,88
			4	12,88
30.07.2025	16:10:17,681	1		12,885
			1	12,885
			1	12,885
30.07.2025	16:08:55,619	2 400		12,89
			2 400	12,89
			2 400	12,89
30.07.2025	16:06:35,052	208		12,89
			208	12,89
			208	12,89
30.07.2025	16:05:28,236	2		12,89
			2	12,89
			2	12,89
30.07.2025	16:03:58,345	1		12,885
			1	12,885
			1	12,885
30.07.2025	16:00:47,809	1		12,89
			1	12,89
			1	12,89
30.07.2025	16:00:23,559	2		12,895
			2	12,895
			2	12,895
30.07.2025	15:59:56,077	3		12,89
			3	12,89
			3	12,89
30.07.2025	15:59:49,135	1		12,895
			1	12,895
			1	12,895
30.07.2025	15:59:41,891	2		12,895
			2	12,895
			2	12,895
30.07.2025	15:59:08,682	600		12,90
			600	12,90
			600	12,90
30.07.2025	15:54:50,316	1		12,90
			1	12,90
			1	12,90
30.07.2025	15:53:57,065	83		12,875
			83	12,875
			83	12,875
30.07.2025	15:50:55,290	3		12,875
			3	12,875
			3	12,875
30.07.2025	15:50:43,409	1		12,905
			1	12,905
			1	12,905
30.07.2025	15:49:16,796	325		12,905
			325	12,905
			325	12,905
30.07.2025	15:48:17,696	1		12,90
			1	12,90
			1	12,90
30.07.2025	15:47:13,196	128		12,905
			128	12,905
			128	12,905
30.07.2025	15:41:51,266	1		12,90
			1	12,90
			1	12,90
30.07.2025	15:41:29,135	1		12,90
			1	12,90
			1	12,90
30.07.2025	15:41:24,905	3		12,875
			3	12,875
			3	12,875
30.07.2025	15:41:20,281	1		12,905
			1	12,905
			1	12,905
30.07.2025	15:39:39,043	78		12,91
			78	12,91
			78	12,91
30.07.2025	15:38:54,277	1		12,885
			1	12,885
			1	12,885
30.07.2025	15:38:53,881	1		12,91
			1	12,91
			1	12,91
30.07.2025	15:38:53,274	1		12,91
			1	12,91
			1	12,91
30.07.2025	15:38:41,105	1		12,885
			1	12,885
			1	12,885
30.07.2025	15:38:18,964	15		12,91
			15	12,91
			15	12,91
30.07.2025	15:37:52,914	1		12,91
			1	12,91
			1	12,91
30.07.2025	15:36:37,450	8		12,90
			8	12,90
			8	12,90
30.07.2025	15:33:40,412	1		12,875
			1	12,875
			1	12,875
30.07.2025	15:31:33,834	1		12,90
			1	12,90
			1	12,90
30.07.2025	15:26:04,739	1		12,91
			1	12,91
			1	12,91
30.07.2025	15:26:00,207	16		12,885
			16	12,885
			16	12,885
30.07.2025	15:20:47,325	192		12,91
			192	12,91
			192	12,91
30.07.2025	15:13:53,383	1		12,88
			1	12,88
			1	12,88
30.07.2025	15:13:37,291	2		12,88
			2	12,88
			2	12,88
30.07.2025	15:10:59,521	1		12,885
			1	12,885
			1	12,885
30.07.2025	15:10:48,552	2		12,885
			2	12,885
			2	12,885
30.07.2025	15:09:20,498	96		12,89
			96	12,89
			96	12,89
30.07.2025	15:05:44,749	2		12,895
			2	12,895
			2	12,895
30.07.2025	15:03:32,087	1		12,905
			1	12,905
			1	12,905
30.07.2025	14:59:48,500	2		12,91
			2	12,91
			2	12,91
30.07.2025	14:59:25,046	3		12,885
			3	12,885
			3	12,885
30.07.2025	14:59:01,685	3		12,91
			3	12,91
			3	12,91
30.07.2025	14:58:10,735	1		12,91
			1	12,91
			1	12,91
30.07.2025	14:58:02,874	45		12,91
			45	12,91
			45	12,91
30.07.2025	14:56:33,763	1		12,885
			1	12,885
			1	12,885
30.07.2025	14:54:51,729	43		12,895
			43	12,895
			43	12,895
30.07.2025	14:51:11,090	111		12,885
			111	12,885
			111	12,885
30.07.2025	14:49:53,146	1		12,915
			1	12,915
			1	12,915
30.07.2025	14:49:37,243	1		12,895
			1	12,895
			1	12,895
30.07.2025	14:49:14,402	2		12,895
			2	12,895
			2	12,895
30.07.2025	14:49:10,371	1		12,895
			1	12,895
			1	12,895
30.07.2025	14:49:09,280	96		12,895
			96	12,895
			96	12,895
30.07.2025	14:48:23,476	1		12,915
			1	12,915
			1	12,915
30.07.2025	14:48:06,661	2		12,915
			2	12,915
			2	12,915
30.07.2025	14:48:03,135	1		12,915
			1	12,915
			1	12,915
30.07.2025	14:47:33,763	1		12,915
			1	12,915
			1	12,915
30.07.2025	14:46:56,603	1		12,895
			1	12,895
			1	12,895
30.07.2025	14:44:55,117	3		12,905
			3	12,905
			3	12,905
30.07.2025	14:44:48,978	1		12,915
			1	12,915
			1	12,915
30.07.2025	14:43:48,074	8		12,905
			8	12,905
			8	12,905
30.07.2025	14:40:51,692	4 145		12,90
			4 145	12,90
			4 145	12,90
30.07.2025	14:39:12,873	1		12,885
			1	12,885
			1	12,885
30.07.2025	14:34:12,829	2		12,895
			2	12,895
			2	12,895
30.07.2025	14:32:15,082	2		12,90
			2	12,90
			2	12,90
30.07.2025	14:30:52,533	2		12,90
			2	12,90
			2	12,90
30.07.2025	14:27:14,300	2		12,915
			2	12,915
			2	12,915
30.07.2025	14:24:00,119	4		12,90
			4	12,90
			4	12,90
30.07.2025	14:21:03,885	200		12,885
			200	12,885
			200	12,885
30.07.2025	14:21:03,822	1		12,885
			1	12,885
			1	12,885
30.07.2025	14:20:22,561	1		12,90
			1	12,90
			1	12,90
30.07.2025	14:19:01,119	1 150		12,89
			1 150	12,89
			1 150	12,89
30.07.2025	14:16:50,516	39		12,89
			39	12,89
			39	12,89
30.07.2025	14:14:28,460	1		12,90
			1	12,90
			1	12,90
30.07.2025	14:13:21,635	3		12,89
			3	12,89
			3	12,89
30.07.2025	14:13:17,603	1		12,90
			1	12,90
			1	12,90
30.07.2025	14:13:16,596	12		12,90
			12	12,90
			12	12,90
30.07.2025	14:12:55,960	1		12,90
			1	12,90
			1	12,90
30.07.2025	14:10:39,023	1		12,895
			1	12,895
			1	12,895
30.07.2025	14:08:53,100	25		12,90
			25	12,90
			25	12,90
30.07.2025	14:06:15,520	3		12,915
			3	12,915
			3	12,915
30.07.2025	14:06:08,972	1		12,905
			1	12,905
			1	12,905
30.07.2025	13:57:55,021	100		12,915
			100	12,915
			100	12,915
30.07.2025	13:56:45,236	1 000		12,915
			1 000	12,915
			1 000	12,915
30.07.2025	13:56:19,409	750		12,915
			750	12,915
			750	12,915
30.07.2025	13:56:01,628	400		12,915
			400	12,915
			400	12,915
30.07.2025	13:55:28,067	500		12,915
			500	12,915
			500	12,915
30.07.2025	13:54:42,660	200		12,91
			200	12,91
			200	12,91
30.07.2025	13:52:59,169	1		12,915
			1	12,915
			1	12,915
30.07.2025	13:52:24,170	8		12,91
			8	12,91
			8	12,91
30.07.2025	13:51:58,076	1		12,905
			1	12,905
			1	12,905
30.07.2025	13:47:05,709	1		12,895
			1	12,895
			1	12,895
30.07.2025	13:46:48,605	5		12,915
			5	12,915
			5	12,915
30.07.2025	13:42:54,484	3		12,89
			3	12,89
			3	12,89
30.07.2025	13:42:42,911	1		12,915
			1	12,915
			1	12,915
30.07.2025	13:42:09,496	1		12,915
			1	12,915
			1	12,915
30.07.2025	13:41:05,893	1		12,91
			1	12,91
			1	12,91
30.07.2025	13:39:08,037	125		12,91
			125	12,91
			125	12,91
30.07.2025	13:37:28,998	1		12,915
			1	12,915
			1	12,915
30.07.2025	13:34:54,303	100		12,885
			100	12,885
			100	12,885
30.07.2025	13:34:28,738	2		12,915
			2	12,915
			2	12,915
30.07.2025	13:31:42,866	4		12,89
			4	12,89
			4	12,89
30.07.2025	13:30:30,193	1		12,915
			1	12,915
			1	12,915
30.07.2025	13:28:30,223	1		12,915
			1	12,915
			1	12,915
30.07.2025	13:26:32,018	1		12,915
			1	12,915
			1	12,915
30.07.2025	13:20:58,449	44		12,885
			44	12,885
			44	12,885
30.07.2025	13:20:54,808	3		12,885
			3	12,885
			3	12,885
30.07.2025	13:20:44,149	24		12,91
			24	12,91
			24	12,91
30.07.2025	13:19:58,874	1		12,91
			1	12,91
			1	12,91
30.07.2025	13:17:10,815	2		12,885
			2	12,885
			2	12,885
30.07.2025	13:16:42,432	1		12,91
			1	12,91
			1	12,91
30.07.2025	13:16:18,476	2		12,91
			2	12,91
			2	12,91
30.07.2025	13:15:02,594	5		12,885
			5	12,885
			5	12,885
30.07.2025	13:11:05,028	2		12,915
			2	12,915
			2	12,915
30.07.2025	13:10:25,492	5		12,89
			5	12,89
			5	12,89
30.07.2025	13:05:50,903	1		12,91
			1	12,91
			1	12,91
30.07.2025	13:04:55,459	6		12,885
			6	12,885
			6	12,885
30.07.2025	13:04:21,339	1		12,91
			1	12,91
			1	12,91
30.07.2025	13:03:34,746	2		12,885
			2	12,885
			2	12,885
30.07.2025	13:02:31,553	1		12,91
			1	12,91
			1	12,91
30.07.2025	13:02:25,917	3		12,885
			3	12,885
			3	12,885
30.07.2025	13:02:13,029	2		12,91
			2	12,91
			2	12,91
30.07.2025	13:01:55,311	2		12,905
			2	12,905
			2	12,905
30.07.2025	13:01:46,256	1		12,905
			1	12,905
			1	12,905
30.07.2025	13:00:51,215	1		12,905
			1	12,905
			1	12,905
30.07.2025	12:59:46,296	39		12,905
			39	12,905
			39	12,905
30.07.2025	12:59:25,865	1		12,905
			1	12,905
			1	12,905
30.07.2025	12:51:24,874	3		12,875
			3	12,875
			3	12,875
30.07.2025	12:50:56,697	16		12,90
			16	12,90
			16	12,90
30.07.2025	12:48:46,471	1		12,905
			1	12,905
			1	12,905
30.07.2025	12:47:07,251	318		12,91
			318	12,91
			318	12,91
30.07.2025	12:45:28,331	12		12,91
			12	12,91
			12	12,91
30.07.2025	12:43:46,485	1		12,915
			1	12,915
			1	12,915
30.07.2025	12:43:20,703	100		12,89
			100	12,89
			100	12,89
30.07.2025	12:42:51,339	1		12,915
			1	12,915
			1	12,915
30.07.2025	12:42:25,278	3		12,89
			3	12,89
			3	12,89
30.07.2025	12:42:16,931	1		12,90
			1	12,90
			1	12,90
30.07.2025	12:40:52,124	2		12,89
			1	12,89
			2	12,89
			1	12,89
30.07.2025	12:34:35,188	2		12,87
			2	12,87
			2	12,87
30.07.2025	12:31:45,195	1		12,885
			1	12,885
			1	12,885
30.07.2025	12:30:51,148	75		12,87
			75	12,87
			75	12,87
30.07.2025	12:27:24,758	1		12,885
			1	12,885
			1	12,885
30.07.2025	12:27:05,541	2		12,885
			2	12,885
			2	12,885
30.07.2025	12:25:59,738	1		12,885
			1	12,885
			1	12,885
30.07.2025	12:25:30,365	1		12,885
			1	12,885
			1	12,885
30.07.2025	12:25:21,917	1		12,87
			1	12,87
			1	12,87
30.07.2025	12:24:58,062	1		12,885
			1	12,885
			1	12,885
30.07.2025	12:24:56,720	500		12,885
			500	12,885
			500	12,885
30.07.2025	12:21:19,228	1		12,885
			1	12,885
			1	12,885
30.07.2025	12:20:32,115	80		12,87
			80	12,87
			80	12,87
30.07.2025	12:16:25,576	3		12,87
			3	12,87
			3	12,87
30.07.2025	12:15:52,971	1		12,885
			1	12,885
			1	12,885
30.07.2025	12:15:20,161	1		12,885
			1	12,885
			1	12,885
30.07.2025	12:15:05,665	2		12,885
			2	12,885
			2	12,885
30.07.2025	12:14:03,483	2		12,885
			2	12,885
			2	12,885
30.07.2025	12:13:34,048	1 000		12,885
			1 000	12,885
			1 000	12,885
30.07.2025	12:12:58,478	1		12,86
			1	12,86
			1	12,86
30.07.2025	12:11:33,845	1		12,885
			1	12,885
			1	12,885
30.07.2025	12:10:06,226	2		12,855
			2	12,855
			2	12,855
30.07.2025	12:04:20,598	1		12,88
			1	12,88
			1	12,88
30.07.2025	12:03:50,605	1		12,855
			1	12,855
			1	12,855
30.07.2025	12:03:19,309	8		12,88
			8	12,88
			8	12,88
30.07.2025	12:03:16,585	8		12,85
			8	12,85
			8	12,85
30.07.2025	12:01:20,345	2		12,88
			2	12,88
			2	12,88
30.07.2025	12:00:34,756	1		12,855
			1	12,855
			1	12,855
30.07.2025	12:00:24,888	1		12,855
			1	12,855
			1	12,855
30.07.2025	11:59:00,845	1		12,875
			1	12,875
			1	12,875
30.07.2025	11:56:42,953	100		12,85
			100	12,85
			100	12,85
30.07.2025	11:56:38,453	4		12,85
			4	12,85
			4	12,85
30.07.2025	11:53:10,358	1		12,875
			1	12,875
			1	12,875
30.07.2025	11:47:55,546	3		12,835
			3	12,835
			3	12,835
30.07.2025	11:47:47,598	1		12,865
			1	12,865
			1	12,865
30.07.2025	11:43:21,997	1		12,87
			1	12,87
			1	12,87
30.07.2025	11:36:35,736	1		12,845
			1	12,845
			1	12,845
30.07.2025	11:33:13,134	1		12,88
			1	12,88
			1	12,88
30.07.2025	11:29:24,351	24		12,885
			24	12,885
			24	12,885
30.07.2025	11:29:23,605	112		12,885
			112	12,885
			112	12,885
30.07.2025	11:28:11,362	3		12,865
			3	12,865
			3	12,865
30.07.2025	11:24:24,530	1		12,885
			1	12,885
			1	12,885
30.07.2025	11:23:55,433	1		12,885
			1	12,885
			1	12,885
30.07.2025	11:23:52,057	95		12,885
			95	12,885
			95	12,885
30.07.2025	11:23:49,495	233		12,865
			233	12,865
			233	12,865
30.07.2025	11:23:45,565	2		12,885
			2	12,885
			2	12,885
30.07.2025	11:23:13,973	1		12,865
			1	12,865
			1	12,865
30.07.2025	11:23:09,930	1		12,865
			1	12,865
			1	12,865
30.07.2025	11:20:29,486	2		12,87
			2	12,87
			2	12,87
30.07.2025	11:19:48,816	1		12,87
			1	12,87
			1	12,87
30.07.2025	11:19:05,303	500		12,885
			500	12,885
			500	12,885
30.07.2025	11:17:48,621	200		12,86
			200	12,86
			200	12,86
30.07.2025	11:12:17,767	1		12,885
			1	12,885
			1	12,885
30.07.2025	11:10:28,620	8		12,88
			8	12,88
			8	12,88
30.07.2025	11:08:28,793	1		12,85
			1	12,85
			1	12,85
30.07.2025	11:03:47,201	1		12,865
			1	12,865
			1	12,865
30.07.2025	11:03:21,518	100		12,84
			100	12,84
			100	12,84
30.07.2025	11:02:50,202	4		12,87
			4	12,87
			4	12,87
30.07.2025	11:01:38,195	8		12,85
			8	12,85
			8	12,85
30.07.2025	10:57:52,077	254		12,865
			254	12,865
			254	12,865
30.07.2025	10:56:18,115	1		12,865
			1	12,865
			1	12,865
30.07.2025	10:53:05,375	3		12,885
			3	12,885
			3	12,885
30.07.2025	10:52:56,216	1		12,865
			1	12,865
			1	12,865
30.07.2025	10:52:50,885	1		12,885
			1	12,885
			1	12,885
30.07.2025	10:52:24,518	4		12,885
			4	12,885
			4	12,885
30.07.2025	10:52:03,585	19		12,865
			19	12,865
			19	12,865
30.07.2025	10:49:22,960	10		12,865
			10	12,865
			10	12,865
30.07.2025	10:48:24,682	3		12,86
			3	12,86
			3	12,86
30.07.2025	10:48:13,017	3		12,865
			3	12,865
			3	12,865
30.07.2025	10:47:54,689	1		12,865
			1	12,865
			1	12,865
30.07.2025	10:46:54,304	1		12,85
			1	12,85
			1	12,85
30.07.2025	10:44:31,495	1		12,865
			1	12,865
			1	12,865
30.07.2025	10:42:50,971	1		12,865
			1	12,865
			1	12,865
30.07.2025	10:41:06,403	1		12,865
			1	12,865
			1	12,865
30.07.2025	10:40:45,376	600		12,845
			600	12,845
			600	12,845
30.07.2025	10:36:47,759	83		12,83
			83	12,83
			83	12,83
30.07.2025	10:36:17,266	7		12,83
			7	12,83
			7	12,83
30.07.2025	10:32:09,274	2		12,855
			2	12,855
			2	12,855
30.07.2025	10:31:45,832	1		12,825
			1	12,825
			1	12,825
30.07.2025	10:25:51,705	1		12,845
			1	12,845
			1	12,845
30.07.2025	10:25:15,679	1		12,81
			1	12,81
			1	12,81
30.07.2025	10:24:16,692	88		12,815
			88	12,815
			88	12,815
30.07.2025	10:23:19,786	99		12,85
			99	12,85
			99	12,85
30.07.2025	10:22:25,279	3		12,82
			3	12,82
			3	12,82
30.07.2025	10:22:02,219	1		12,845
			1	12,845
			1	12,845
30.07.2025	10:21:59,105	1		12,845
			1	12,845
			1	12,845
30.07.2025	10:18:10,846	1		12,845
			1	12,845
			1	12,845
30.07.2025	10:16:29,903	3		12,82
			3	12,82
			3	12,82
30.07.2025	10:15:58,968	3		12,85
			3	12,85
			3	12,85
30.07.2025	10:15:01,680	1		12,85
			1	12,85
			1	12,85
30.07.2025	10:14:30,879	1		12,85
			1	12,85
			1	12,85
30.07.2025	10:13:50,412	2		12,83
			2	12,83
			2	12,83
30.07.2025	10:12:31,498	3		12,83
			3	12,83
			3	12,83
30.07.2025	10:11:50,322	3		12,86
			3	12,86
			3	12,86
30.07.2025	10:11:32,807	3		12,83
			3	12,83
			3	12,83
30.07.2025	10:10:59,367	3		12,85
			3	12,85
			3	12,85
30.07.2025	10:08:16,157	1		12,855
			1	12,855
			1	12,855
30.07.2025	10:07:03,629	4		12,835
			4	12,835
			4	12,835
30.07.2025	10:04:55,517	2		12,81
			2	12,81
			2	12,81
30.07.2025	10:02:51,520	3		12,805
			3	12,805
			3	12,805
30.07.2025	10:01:03,210	3		12,85
			1	12,85
			3	12,85
			2	12,85
30.07.2025	10:00:19,022	1		12,81
			1	12,81
			1	12,81
30.07.2025	09:59:13,853	1 000		12,81
			1 000	12,81
			1 000	12,81
30.07.2025	09:58:38,262	1		12,835
			1	12,835
			1	12,835
30.07.2025	09:56:55,708	1		12,83
			1	12,83
			1	12,83
30.07.2025	09:56:41,707	1		12,805
			1	12,805
			1	12,805
30.07.2025	09:56:28,813	1		12,83
			1	12,83
			1	12,83
30.07.2025	09:55:51,685	1		12,805
			1	12,805
			1	12,805
30.07.2025	09:55:41,403	10		12,83
			10	12,83
			10	12,83
30.07.2025	09:52:59,439	4		12,835
			4	12,835
			4	12,835
30.07.2025	09:48:05,714	3		12,795
			3	12,795
			3	12,795
30.07.2025	09:47:02,276	3		12,815
			3	12,815
			3	12,815
30.07.2025	09:46:37,694	3		12,79
			3	12,79
			3	12,79
30.07.2025	09:46:13,446	1		12,79
			1	12,79
			1	12,79
30.07.2025	09:45:52,601	3		12,815
			3	12,815
			3	12,815
30.07.2025	09:45:25,120	3		12,79
			3	12,79
			3	12,79
30.07.2025	09:41:11,401	3		12,79
			3	12,79
			3	12,79
30.07.2025	09:40:48,233	3		12,755
			3	12,755
			3	12,755
30.07.2025	09:40:38,472	1		12,785
			1	12,785
			1	12,785
30.07.2025	09:34:58,004	1		12,765
			1	12,765
			1	12,765
30.07.2025	09:32:29,613	11		12,79
			11	12,79
			11	12,79
30.07.2025	09:29:20,582	12		12,795
			12	12,795
			12	12,795
30.07.2025	09:26:32,244	1		12,795
			1	12,795
			1	12,795
30.07.2025	09:25:29,068	2		12,76
			2	12,76
			2	12,76
30.07.2025	09:19:07,747	8		12,785
			8	12,785
			8	12,785
30.07.2025	09:18:31,322	4		12,76
			4	12,76
			4	12,76
30.07.2025	09:08:03,244	1		12,78
			1	12,78
			1	12,78
30.07.2025	09:07:39,295	1		12,77
			1	12,77
			1	12,77
30.07.2025	09:01:59,994	1 000		12,72
			1 000	12,72
			1 000	12,72
30.07.2025	09:01:03,083	400		12,70
			400	12,70
			400	12,70
30.07.2025	09:01:02,531	81		12,705
			1	12,705
			81	12,705
			80	12,705
30.07.2025	08:46:03,953	12		12,83
			12	12,83
			12	12,83
30.07.2025	08:43:40,061	1		12,835
			1	12,835
			1	12,835
30.07.2025	08:32:05,211	1		12,755
			1	12,755
			1	12,755
30.07.2025	08:30:38,132	500		12,795
			500	12,795
			500	12,795
30.07.2025	08:29:12,479	500		12,79
			500	12,79
			500	12,79
30.07.2025	08:27:50,394	1		12,865
			1	12,865
			1	12,865
30.07.2025	08:27:20,403	1		12,79
			1	12,79
			1	12,79
30.07.2025	08:26:08,577	110		12,785
			110	12,785
			110	12,785
30.07.2025	08:25:47,189	390		12,80
			390	12,80
			390	12,80
30.07.2025	08:18:56,472	2		12,71
			2	12,71
			2	12,71
30.07.2025	08:14:22,367	1		12,80
			1	12,80
			1	12,80
30.07.2025	08:05:47,238	1		12,715
			1	12,715
			1	12,715
30.07.2025	08:03:44,216	2		12,805
			2	12,805
			2	12,805
30.07.2025	08:03:30,132	7		12,81
			7	12,81
			7	12,81
30.07.2025	08:02:45,252	2		12,72
			2	12,72
			2	12,72
30.07.2025	08:02:15,863	6		12,81
			6	12,81
			6	12,81
30.07.2025	08:00:57,425	1		12,80
			1	12,80
			1	12,80
30.07.2025	08:00:57,314	3		12,71
			3	12,71
			3	12,71
30.07.2025	08:00:42,130	1		12,80
			1	12,80
			1	12,80
30.07.2025	08:00:34,798	3		12,71
			3	12,71
			3	12,71
30.07.2025	08:00:25,330	39		12,80
			39	12,80
			39	12,80
30.07.2025	08:00:19,590	1		12,795
			1	12,795
			1	12,795
30.07.2025	08:00:17,671	298		12,795
			298	12,795
			298	12,795
30.07.2025	08:00:13,455	59		12,705
			59	12,705
			59	12,705
30.07.2025	07:48:57,552	100		12,805
			100	12,805
			100	12,805

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 44,23 / Ask: 44,33
Stückzahl: 1 818 567
-5,59%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.07.2025 @ 17:55:44

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung