Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
462
410
93.7259
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/06/2024 | 21:50:32.703 | 10 | 93.7259 | |
10 | 93.7259 | |||
10 | 93.7259 | |||
07/06/2024 | 21:04:27.018 | 11 | 93.8411 | |
11 | 93.8411 | |||
11 | 93.8411 | |||
07/06/2024 | 20:54:13.375 | 1 | 93.8668 | |
1 | 93.8668 | |||
1 | 93.8668 | |||
07/06/2024 | 20:53:06.052 | 15 | 93.803 | |
15 | 93.803 | |||
15 | 93.803 | |||
07/06/2024 | 20:52:28.466 | 1 | 93.8205 | |
1 | 93.8205 | |||
1 | 93.8205 | |||
07/06/2024 | 20:48:26.357 | 9 | 93.7087 | |
9 | 93.7087 | |||
9 | 93.7087 | |||
07/06/2024 | 20:46:28.590 | 2 | 93.8554 | |
2 | 93.8554 | |||
2 | 93.8554 | |||
07/06/2024 | 20:46:06.368 | 1 | 93.6997 | |
1 | 93.6997 | |||
1 | 93.6997 | |||
07/06/2024 | 20:41:09.887 | 2 | 93.8296 | |
2 | 93.8296 | |||
2 | 93.8296 | |||
07/06/2024 | 20:39:51.595 | 54 | 93.8134 | |
54 | 93.8134 | |||
54 | 93.8134 | |||
07/06/2024 | 20:39:49.469 | 3 | 93.6411 | |
3 | 93.6411 | |||
3 | 93.6411 | |||
07/06/2024 | 20:39:22.359 | 54 | 93.816 | |
54 | 93.816 | |||
54 | 93.816 | |||
07/06/2024 | 20:39:21.108 | 325 | 93.6441 | |
325 | 93.6441 | |||
325 | 93.6441 | |||
07/06/2024 | 20:39:00.200 | 1 | 93.8011 | |
1 | 93.8011 | |||
1 | 93.8011 | |||
07/06/2024 | 20:35:55.390 | 150 | 93.6292 | |
2 | 93.6292 | |||
150 | 93.6292 | |||
148 | 93.6292 | |||
07/06/2024 | 20:35:18.362 | 600 | 93.6292 | |
600 | 93.6292 | |||
600 | 93.6292 | |||
07/06/2024 | 20:32:04.259 | 1 | 93.8007 | |
1 | 93.8007 | |||
1 | 93.8007 | |||
07/06/2024 | 20:20:49.622 | 3 | 93.5373 | |
3 | 93.5373 | |||
3 | 93.5373 | |||
07/06/2024 | 20:20:36.377 | 1 | 93.6915 | |
1 | 93.6915 | |||
1 | 93.6915 | |||
07/06/2024 | 20:20:33.279 | 11 | 93.6827 | |
11 | 93.6827 | |||
11 | 93.6827 | |||
07/06/2024 | 20:13:09.267 | 4 | 93.67 | |
4 | 93.67 | |||
4 | 93.67 | |||
07/06/2024 | 20:10:50.960 | 2 | 93.7075 | |
2 | 93.7075 | |||
2 | 93.7075 | |||
07/06/2024 | 20:07:22.885 | 1 | 93.7516 | |
1 | 93.7516 | |||
1 | 93.7516 | |||
07/06/2024 | 20:05:19.792 | 2 | 93.6057 | |
2 | 93.6057 | |||
2 | 93.6057 | |||
07/06/2024 | 20:02:31.760 | 70 | 93.7074 | |
70 | 93.7074 | |||
10 | 93.7074 | |||
60 | 93.7074 | |||
07/06/2024 | 20:02:15.660 | 5 | 93.861 | |
5 | 93.861 | |||
5 | 93.861 | |||
07/06/2024 | 20:01:12.523 | 10 | 93.8417 | |
10 | 93.8417 | |||
10 | 93.8417 | |||
07/06/2024 | 19:56:21.484 | 1 | 94.0206 | |
1 | 94.0206 | |||
1 | 94.0206 | |||
07/06/2024 | 19:51:17.865 | 2 | 94.0536 | |
2 | 94.0536 | |||
2 | 94.0536 | |||
07/06/2024 | 19:49:19.463 | 3 | 93.8888 | |
3 | 93.8888 | |||
3 | 93.8888 | |||
07/06/2024 | 19:49:01.853 | 1 | 94.0589 | |
1 | 94.0589 | |||
1 | 94.0589 | |||
07/06/2024 | 19:48:03.572 | 1 | 94.0397 | |
1 | 94.0397 | |||
1 | 94.0397 | |||
07/06/2024 | 19:45:37.559 | 22 | 93.8373 | |
5 | 93.8373 | |||
22 | 93.8373 | |||
17 | 93.8373 | |||
07/06/2024 | 19:45:25.154 | 1 | 94.0139 | |
1 | 94.0139 | |||
1 | 94.0139 | |||
07/06/2024 | 19:45:20.381 | 1 | 94.0191 | |
1 | 94.0191 | |||
1 | 94.0191 | |||
07/06/2024 | 19:44:49.561 | 3 | 93.8674 | |
3 | 93.8674 | |||
3 | 93.8674 | |||
07/06/2024 | 19:44:26.976 | 1 | 94.0335 | |
1 | 94.0335 | |||
1 | 94.0335 | |||
07/06/2024 | 19:43:16.273 | 1 | 93.9968 | |
1 | 93.9968 | |||
1 | 93.9968 | |||
07/06/2024 | 19:42:19.475 | 1 | 94.0034 | |
1 | 94.0034 | |||
1 | 94.0034 | |||
07/06/2024 | 19:31:23.702 | 2 | 94.0579 | |
2 | 94.0579 | |||
2 | 94.0579 | |||
07/06/2024 | 19:29:04.671 | 2 | 93.8809 | |
2 | 93.8809 | |||
2 | 93.8809 | |||
07/06/2024 | 19:27:26.889 | 2 | 94.085 | |
2 | 94.085 | |||
2 | 94.085 | |||
07/06/2024 | 19:27:19.659 | 1 | 94.0872 | |
1 | 94.0872 | |||
1 | 94.0872 | |||
07/06/2024 | 19:27:08.098 | 2 | 93.9236 | |
2 | 93.9236 | |||
2 | 93.9236 | |||
07/06/2024 | 19:25:49.869 | 1 | 94.1188 | |
1 | 94.1188 | |||
1 | 94.1188 | |||
07/06/2024 | 19:25:46.154 | 1 | 93.9537 | |
1 | 93.9537 | |||
1 | 93.9537 | |||
07/06/2024 | 19:20:19.472 | 3 | 93.8905 | |
3 | 93.8905 | |||
3 | 93.8905 | |||
07/06/2024 | 19:19:52.174 | 1 | 94.0719 | |
1 | 94.0719 | |||
1 | 94.0719 | |||
07/06/2024 | 19:18:36.880 | 1 | 94.0593 | |
1 | 94.0593 | |||
1 | 94.0593 | |||
07/06/2024 | 19:17:48.260 | 2 | 94.047 | |
2 | 94.047 | |||
2 | 94.047 | |||
07/06/2024 | 19:14:15.357 | 1 | 93.8639 | |
1 | 93.8639 | |||
1 | 93.8639 | |||
07/06/2024 | 19:09:06.084 | 1 | 93.9965 | |
1 | 93.9965 | |||
1 | 93.9965 | |||
07/06/2024 | 19:04:35.066 | 74 | 93.9881 | |
74 | 93.9881 | |||
74 | 93.9881 | |||
07/06/2024 | 18:59:32.150 | 22 | 94.0228 | |
22 | 94.0228 | |||
22 | 94.0228 | |||
07/06/2024 | 18:58:49.169 | 3 | 94.0362 | |
3 | 94.0362 | |||
3 | 94.0362 | |||
07/06/2024 | 18:57:32.277 | 1 | 93.8828 | |
1 | 93.8828 | |||
1 | 93.8828 | |||
07/06/2024 | 18:52:31.353 | 1 | 93.9047 | |
1 | 93.9047 | |||
1 | 93.9047 | |||
07/06/2024 | 18:51:48.085 | 500 | 93.9004 | |
500 | 93.9004 | |||
500 | 93.9004 | |||
07/06/2024 | 18:49:35.476 | 3 | 93.697 | |
3 | 93.697 | |||
3 | 93.697 | |||
07/06/2024 | 18:47:19.473 | 3 | 93.6648 | |
3 | 93.6648 | |||
3 | 93.6648 | |||
07/06/2024 | 18:47:14.076 | 3 | 93.8275 | |
3 | 93.8275 | |||
3 | 93.8275 | |||
07/06/2024 | 18:45:52.058 | 50 | 93.8913 | |
50 | 93.8913 | |||
50 | 93.8913 | |||
07/06/2024 | 18:44:25.957 | 2 | 93.887 | |
2 | 93.887 | |||
2 | 93.887 | |||
07/06/2024 | 18:42:37.472 | 2 | 93.8611 | |
2 | 93.8611 | |||
2 | 93.8611 | |||
07/06/2024 | 18:37:31.275 | 1 | 93.9159 | |
1 | 93.9159 | |||
1 | 93.9159 | |||
07/06/2024 | 18:36:46.575 | 18 | 93.7308 | |
18 | 93.7308 | |||
18 | 93.7308 | |||
07/06/2024 | 18:36:11.460 | 10 | 93.75 | |
10 | 93.75 | |||
10 | 93.75 | |||
07/06/2024 | 18:35:58.059 | 1 | 93.7482 | |
1 | 93.7482 | |||
1 | 93.7482 | |||
07/06/2024 | 18:35:00.793 | 1 | 93.9137 | |
1 | 93.9137 | |||
1 | 93.9137 | |||
07/06/2024 | 18:33:30.576 | 1 | 93.7837 | |
1 | 93.7837 | |||
1 | 93.7837 | |||
07/06/2024 | 18:28:35.655 | 11 | 93.9116 | |
11 | 93.9116 | |||
11 | 93.9116 | |||
07/06/2024 | 18:27:54.440 | 1 | 93.7266 | |
1 | 93.7266 | |||
1 | 93.7266 | |||
07/06/2024 | 18:27:01.966 | 1 | 93.8974 | |
1 | 93.8974 | |||
1 | 93.8974 | |||
07/06/2024 | 18:24:36.858 | 1 | 93.8953 | |
1 | 93.8953 | |||
1 | 93.8953 | |||
07/06/2024 | 18:21:31.600 | 11 | 93.90 | |
11 | 93.90 | |||
11 | 93.90 | |||
07/06/2024 | 18:16:14.990 | 2 | 93.7118 | |
2 | 93.7118 | |||
2 | 93.7118 | |||
07/06/2024 | 18:15:40.860 | 1 | 93.8804 | |
1 | 93.8804 | |||
1 | 93.8804 | |||
07/06/2024 | 18:13:57.879 | 2 | 93.8761 | |
2 | 93.8761 | |||
2 | 93.8761 | |||
07/06/2024 | 18:06:49.574 | 3 | 93.6265 | |
3 | 93.6265 | |||
3 | 93.6265 | |||
07/06/2024 | 18:06:36.521 | 1 | 93.7988 | |
1 | 93.7988 | |||
1 | 93.7988 | |||
07/06/2024 | 18:06:22.783 | 2 | 93.8088 | |
2 | 93.8088 | |||
2 | 93.8088 | |||
07/06/2024 | 18:05:53.751 | 2 | 93.7844 | |
2 | 93.7844 | |||
2 | 93.7844 | |||
07/06/2024 | 18:05:11.973 | 1 | 93.6327 | |
1 | 93.6327 | |||
1 | 93.6327 | |||
07/06/2024 | 18:04:32.171 | 1 | 93.7648 | |
1 | 93.7648 | |||
1 | 93.7648 | |||
07/06/2024 | 18:04:03.562 | 4 | 93.7818 | |
4 | 93.7818 | |||
4 | 93.7818 | |||
07/06/2024 | 17:56:19.676 | 3 | 93.70 | |
3 | 93.70 | |||
3 | 93.70 | |||
07/06/2024 | 17:56:07.476 | 6 | 93.8019 | |
6 | 93.8019 | |||
6 | 93.8019 | |||
07/06/2024 | 17:54:16.310 | 3 | 93.7844 | |
3 | 93.7844 | |||
3 | 93.7844 | |||
07/06/2024 | 17:52:40.181 | 2 | 93.7831 | |
2 | 93.7831 | |||
2 | 93.7831 | |||
07/06/2024 | 17:47:07.281 | 3 | 93.7825 | |
3 | 93.7825 | |||
3 | 93.7825 | |||
07/06/2024 | 17:45:44.498 | 5 | 93.7833 | |
5 | 93.7833 | |||
5 | 93.7833 | |||
07/06/2024 | 17:43:43.961 | 15 | 93.6189 | |
15 | 93.6189 | |||
15 | 93.6189 | |||
07/06/2024 | 17:43:19.749 | 3 | 93.615 | |
3 | 93.615 | |||
3 | 93.615 | |||
07/06/2024 | 17:42:53.984 | 4 | 93.7847 | |
4 | 93.7847 | |||
4 | 93.7847 | |||
07/06/2024 | 17:41:51.172 | 2 | 93.8178 | |
2 | 93.8178 | |||
2 | 93.8178 | |||
07/06/2024 | 17:40:56.451 | 1 | 93.8244 | |
1 | 93.8244 | |||
1 | 93.8244 | |||
07/06/2024 | 17:37:19.478 | 3 | 93.6189 | |
3 | 93.6189 | |||
3 | 93.6189 | |||
07/06/2024 | 17:37:15.890 | 1 | 93.7869 | |
1 | 93.7869 | |||
1 | 93.7869 | |||
07/06/2024 | 17:36:14.656 | 1 | 93.8201 | |
1 | 93.8201 | |||
1 | 93.8201 | |||
07/06/2024 | 17:32:41.454 | 2 | 93.8328 | |
2 | 93.8328 | |||
2 | 93.8328 | |||
07/06/2024 | 17:29:01.757 | 13 | 93.6818 | |
13 | 93.6818 | |||
13 | 93.6818 | |||
07/06/2024 | 17:27:39.252 | 3 | 93.7119 | |
3 | 93.7119 | |||
3 | 93.7119 | |||
07/06/2024 | 17:26:15.081 | 5 | 93.7259 | |
5 | 93.7259 | |||
5 | 93.7259 | |||
07/06/2024 | 17:22:16.534 | 733 | 93.5921 | |
733 | 93.5921 | |||
733 | 93.5921 | |||
07/06/2024 | 17:21:49.649 | 3 | 93.5523 | |
3 | 93.5523 | |||
3 | 93.5523 | |||
07/06/2024 | 17:21:44.313 | 9 | 93.5999 | |
9 | 93.5999 | |||
9 | 93.5999 | |||
07/06/2024 | 17:20:44.488 | 1 | 93.6279 | |
1 | 93.6279 | |||
1 | 93.6279 | |||
07/06/2024 | 17:19:52.361 | 1 | 93.5999 | |
1 | 93.5999 | |||
1 | 93.5999 | |||
07/06/2024 | 17:16:29.766 | 1 | 93.5959 | |
1 | 93.5959 | |||
1 | 93.5959 | |||
07/06/2024 | 17:15:49.591 | 3 | 93.5483 | |
3 | 93.5483 | |||
3 | 93.5483 | |||
07/06/2024 | 17:15:25.742 | 3 | 93.5799 | |
3 | 93.5799 | |||
3 | 93.5799 | |||
07/06/2024 | 17:14:51.204 | 4 | 93.5799 | |
4 | 93.5799 | |||
4 | 93.5799 | |||
07/06/2024 | 17:14:45.209 | 18 | 93.5959 | |
18 | 93.5959 | |||
18 | 93.5959 | |||
07/06/2024 | 17:14:34.213 | 19 | 93.5799 | |
19 | 93.5799 | |||
19 | 93.5799 | |||
07/06/2024 | 17:11:22.026 | 50 | 93.5181 | |
50 | 93.5181 | |||
50 | 93.5181 | |||
07/06/2024 | 17:10:43.389 | 3 | 93.5939 | |
3 | 93.5939 | |||
3 | 93.5939 | |||
07/06/2024 | 17:08:38.145 | 7 | 93.5422 | |
7 | 93.5422 | |||
7 | 93.5422 | |||
07/06/2024 | 17:06:46.979 | 2 | 93.6099 | |
2 | 93.6099 | |||
2 | 93.6099 | |||
07/06/2024 | 16:59:05.972 | 57 | 93.7559 | |
57 | 93.7559 | |||
57 | 93.7559 | |||
07/06/2024 | 16:58:36.093 | 11 | 93.7259 | |
11 | 93.7259 | |||
11 | 93.7259 | |||
07/06/2024 | 16:58:33.186 | 1 | 93.7259 | |
1 | 93.7259 | |||
1 | 93.7259 | |||
07/06/2024 | 16:57:34.563 | 50 | 93.7499 | |
50 | 93.7499 | |||
50 | 93.7499 | |||
07/06/2024 | 16:56:18.750 | 43 | 93.7639 | |
43 | 93.7639 | |||
43 | 93.7639 | |||
07/06/2024 | 16:56:17.282 | 1 | 93.7619 | |
1 | 93.7619 | |||
1 | 93.7619 | |||
07/06/2024 | 16:55:19.242 | 1 | 93.8021 | |
1 | 93.8021 | |||
1 | 93.8021 | |||
07/06/2024 | 16:52:53.641 | 52 | 93.7563 | |
52 | 93.7563 | |||
52 | 93.7563 | |||
07/06/2024 | 16:49:31.993 | 6 | 93.8979 | |
6 | 93.8979 | |||
6 | 93.8979 | |||
07/06/2024 | 16:49:27.490 | 1 | 93.8719 | |
1 | 93.8719 | |||
1 | 93.8719 | |||
07/06/2024 | 16:44:18.156 | 32 | 93.7859 | |
32 | 93.7859 | |||
32 | 93.7859 | |||
07/06/2024 | 16:43:14.454 | 775 | 93.6821 | |
775 | 93.6821 | |||
775 | 93.6821 | |||
07/06/2024 | 16:42:57.291 | 101 | 93.6941 | |
101 | 93.6941 | |||
101 | 93.6941 | |||
07/06/2024 | 16:42:18.981 | 2 | 93.7219 | |
2 | 93.7219 | |||
2 | 93.7219 | |||
07/06/2024 | 16:41:19.556 | 15 | 93.7359 | |
15 | 93.7359 | |||
15 | 93.7359 | |||
07/06/2024 | 16:39:19.050 | 134 | 93.6459 | |
134 | 93.6459 | |||
134 | 93.6459 | |||
07/06/2024 | 16:36:50.336 | 5 | 93.5262 | |
5 | 93.5262 | |||
5 | 93.5262 | |||
07/06/2024 | 16:33:39.899 | 10 | 93.5859 | |
10 | 93.5859 | |||
10 | 93.5859 | |||
07/06/2024 | 16:30:39.651 | 534 | 93.5779 | |
534 | 93.5779 | |||
534 | 93.5779 | |||
07/06/2024 | 16:30:30.443 | 2 | 93.5639 | |
2 | 93.5639 | |||
2 | 93.5639 | |||
07/06/2024 | 16:29:19.475 | 4 | 93.5321 | |
4 | 93.5321 | |||
4 | 93.5321 | |||
07/06/2024 | 16:29:01.887 | 2 | 93.5979 | |
2 | 93.5979 | |||
2 | 93.5979 | |||
07/06/2024 | 16:28:57.962 | 2 | 93.6019 | |
2 | 93.6019 | |||
2 | 93.6019 | |||
07/06/2024 | 16:27:13.098 | 11 | 93.5321 | |
11 | 93.5321 | |||
11 | 93.5321 | |||
07/06/2024 | 16:26:01.745 | 1 | 93.5959 | |
1 | 93.5959 | |||
1 | 93.5959 | |||
07/06/2024 | 16:24:03.388 | 1 | 93.5599 | |
1 | 93.5599 | |||
1 | 93.5599 | |||
07/06/2024 | 16:21:26.090 | 22 | 93.5499 | |
22 | 93.5499 | |||
22 | 93.5499 | |||
07/06/2024 | 16:21:02.391 | 1 | 93.5499 | |
1 | 93.5499 | |||
1 | 93.5499 | |||
07/06/2024 | 16:20:14.600 | 1 | 93.5419 | |
1 | 93.5419 | |||
1 | 93.5419 | |||
07/06/2024 | 16:20:02.346 | 22 | 93.4781 | |
22 | 93.4781 | |||
22 | 93.4781 | |||
07/06/2024 | 16:18:36.250 | 15 | 93.5519 | |
15 | 93.5519 | |||
15 | 93.5519 | |||
07/06/2024 | 16:18:19.463 | 3 | 93.4882 | |
3 | 93.4882 | |||
3 | 93.4882 | |||
07/06/2024 | 16:17:56.192 | 4 | 93.5499 | |
4 | 93.5499 | |||
4 | 93.5499 | |||
07/06/2024 | 16:15:54.653 | 3 | 93.5479 | |
3 | 93.5479 | |||
3 | 93.5479 | |||
07/06/2024 | 16:15:51.420 | 110 | 93.5479 | |
110 | 93.5479 | |||
110 | 93.5479 | |||
07/06/2024 | 16:08:06.467 | 1 | 93.4979 | |
1 | 93.4979 | |||
1 | 93.4979 | |||
07/06/2024 | 16:07:22.189 | 1 | 93.4341 | |
1 | 93.4341 | |||
1 | 93.4341 | |||
07/06/2024 | 16:06:50.280 | 1 | 93.4859 | |
1 | 93.4859 | |||
1 | 93.4859 | |||
07/06/2024 | 16:05:24.188 | 1 | 93.5059 | |
1 | 93.5059 | |||
1 | 93.5059 | |||
07/06/2024 | 16:04:19.694 | 3 | 93.4121 | |
3 | 93.4121 | |||
3 | 93.4121 | |||
07/06/2024 | 16:04:10.850 | 1 | 93.4739 | |
1 | 93.4739 | |||
1 | 93.4739 | |||
07/06/2024 | 16:04:06.098 | 5 | 93.4739 | |
5 | 93.4739 | |||
5 | 93.4739 | |||
07/06/2024 | 16:01:41.794 | 1 | 93.4839 | |
1 | 93.4839 | |||
1 | 93.4839 | |||
07/06/2024 | 15:59:14.441 | 1 | 93.4119 | |
1 | 93.4119 | |||
1 | 93.4119 | |||
07/06/2024 | 15:57:43.049 | 2 | 93.4159 | |
2 | 93.4159 | |||
2 | 93.4159 | |||
07/06/2024 | 15:57:15.280 | 1 | 93.4219 | |
1 | 93.4219 | |||
1 | 93.4219 | |||
07/06/2024 | 15:53:49.882 | 3 | 93.4041 | |
3 | 93.4041 | |||
3 | 93.4041 | |||
07/06/2024 | 15:53:45.883 | 4 | 93.4779 | |
4 | 93.4779 | |||
4 | 93.4779 | |||
07/06/2024 | 15:50:12.594 | 1 | 93.4359 | |
1 | 93.4359 | |||
1 | 93.4359 | |||
07/06/2024 | 15:48:58.641 | 11 | 93.3899 | |
11 | 93.3899 | |||
11 | 93.3899 | |||
07/06/2024 | 15:47:28.966 | 1 | 93.3321 | |
1 | 93.3321 | |||
1 | 93.3321 | |||
07/06/2024 | 15:46:42.694 | 22 | 93.3799 | |
22 | 93.3799 | |||
22 | 93.3799 | |||
07/06/2024 | 15:46:25.179 | 1 | 93.3519 | |
1 | 93.3519 | |||
1 | 93.3519 | |||
07/06/2024 | 15:45:19.649 | 3 | 93.3021 | |
3 | 93.3021 | |||
3 | 93.3021 | |||
07/06/2024 | 15:45:13.099 | 1 | 93.3559 | |
1 | 93.3559 | |||
1 | 93.3559 | |||
07/06/2024 | 15:44:48.899 | 4 | 93.3639 | |
4 | 93.3639 | |||
4 | 93.3639 | |||
07/06/2024 | 15:44:47.490 | 1 | 93.3639 | |
1 | 93.3639 | |||
1 | 93.3639 | |||
07/06/2024 | 15:43:47.474 | 55 | 93.25 | |
55 | 93.25 | |||
55 | 93.25 | |||
07/06/2024 | 15:41:59.089 | 3 | 93.1701 | |
3 | 93.1701 | |||
3 | 93.1701 | |||
07/06/2024 | 15:41:50.076 | 2 | 93.2319 | |
2 | 93.2319 | |||
2 | 93.2319 | |||
07/06/2024 | 15:41:23.113 | 1 | 93.1741 | |
1 | 93.1741 | |||
1 | 93.1741 | |||
07/06/2024 | 15:41:07.197 | 110 | 93.1999 | |
110 | 93.1999 | |||
110 | 93.1999 | |||
07/06/2024 | 15:40:57.186 | 22 | 93.2199 | |
22 | 93.2199 | |||
22 | 93.2199 | |||
07/06/2024 | 15:37:49.552 | 3 | 93.1521 | |
3 | 93.1521 | |||
3 | 93.1521 | |||
07/06/2024 | 15:37:34.279 | 2 | 93.2078 | |
2 | 93.2078 | |||
2 | 93.2078 | |||
07/06/2024 | 15:37:28.517 | 507 | 93.2079 | |
507 | 93.2079 | |||
507 | 93.2079 | |||
07/06/2024 | 15:34:49.897 | 1 | 93.1519 | |
1 | 93.1519 | |||
1 | 93.1519 | |||
07/06/2024 | 15:34:49.483 | 11 | 93.1519 | |
11 | 93.1519 | |||
11 | 93.1519 | |||
07/06/2024 | 15:33:53.398 | 1 | 93.1879 | |
1 | 93.1879 | |||
1 | 93.1879 | |||
07/06/2024 | 15:33:24.086 | 2 | 93.2199 | |
2 | 93.2199 | |||
2 | 93.2199 | |||
07/06/2024 | 15:25:19.539 | 3 | 93.1601 | |
3 | 93.1601 | |||
3 | 93.1601 | |||
07/06/2024 | 15:25:15.241 | 6 | 93.2179 | |
6 | 93.2179 | |||
6 | 93.2179 | |||
07/06/2024 | 15:20:40.155 | 3 | 93.2259 | |
3 | 93.2259 | |||
3 | 93.2259 | |||
07/06/2024 | 15:20:20.743 | 1 | 93.1681 | |
1 | 93.1681 | |||
1 | 93.1681 | |||
07/06/2024 | 15:19:57.789 | 1 | 93.2259 | |
1 | 93.2259 | |||
1 | 93.2259 | |||
07/06/2024 | 15:19:03.034 | 1 | 93.2599 | |
1 | 93.2599 | |||
1 | 93.2599 | |||
07/06/2024 | 15:07:08.186 | 1 | 93.2979 | |
1 | 93.2979 | |||
1 | 93.2979 | |||
07/06/2024 | 15:05:49.580 | 3 | 93.1821 | |
3 | 93.1821 | |||
3 | 93.1821 | |||
07/06/2024 | 15:05:47.242 | 6 | 93.2459 | |
6 | 93.2459 | |||
6 | 93.2459 | |||
07/06/2024 | 15:05:43.749 | 1 | 93.2459 | |
1 | 93.2459 | |||
1 | 93.2459 | |||
07/06/2024 | 15:05:25.147 | 2 | 93.2319 | |
2 | 93.2319 | |||
2 | 93.2319 | |||
07/06/2024 | 15:04:35.578 | 30 | 93.1819 | |
30 | 93.1819 | |||
30 | 93.1819 | |||
07/06/2024 | 15:04:02.691 | 1 | 93.1719 | |
1 | 93.1719 | |||
1 | 93.1719 | |||
07/06/2024 | 15:01:47.387 | 2 | 93.1279 | |
2 | 93.1279 | |||
2 | 93.1279 | |||
07/06/2024 | 15:00:34.931 | 2 | 93.0559 | |
2 | 93.0559 | |||
2 | 93.0559 | |||
07/06/2024 | 14:58:50.683 | 2 | 93.0519 | |
2 | 93.0519 | |||
2 | 93.0519 | |||
07/06/2024 | 14:56:58.290 | 2 | 93.109 | |
2 | 93.109 | |||
2 | 93.109 | |||
07/06/2024 | 14:55:49.661 | 3 | 92.9423 | |
3 | 92.9423 | |||
3 | 92.9423 | |||
07/06/2024 | 14:55:37.882 | 16 | 93.0359 | |
16 | 93.0359 | |||
16 | 93.0359 | |||
07/06/2024 | 14:55:23.428 | 150 | 92.9979 | |
150 | 92.9979 | |||
150 | 92.9979 | |||
07/06/2024 | 14:51:40.743 | 25 | 92.9241 | |
25 | 92.9241 | |||
25 | 92.9241 | |||
07/06/2024 | 14:48:29.883 | 7 | 93.0119 | |
7 | 93.0119 | |||
7 | 93.0119 | |||
07/06/2024 | 14:46:45.081 | 54 | 92.9698 | |
54 | 92.9698 | |||
54 | 92.9698 | |||
07/06/2024 | 14:45:52.731 | 31 | 92.8522 | |
31 | 92.8522 | |||
31 | 92.8522 | |||
07/06/2024 | 14:44:00.042 | 16 | 92.9738 | |
16 | 92.9738 | |||
16 | 92.9738 | |||
07/06/2024 | 14:42:57.798 | 1 | 92.9698 | |
1 | 92.9698 | |||
1 | 92.9698 | |||
07/06/2024 | 14:39:02.660 | 40 | 93.1079 | |
40 | 93.1079 | |||
40 | 93.1079 | |||
07/06/2024 | 14:36:49.582 | 3 | 93.0422 | |
3 | 93.0422 | |||
3 | 93.0422 | |||
07/06/2024 | 14:36:45.047 | 5 | 93.1339 | |
5 | 93.1339 | |||
5 | 93.1339 | |||
07/06/2024 | 14:36:00.500 | 2 | 93.1138 | |
2 | 93.1138 | |||
2 | 93.1138 | |||
07/06/2024 | 14:34:22.225 | 2 | 93.3759 | |
2 | 93.3759 | |||
2 | 93.3759 | |||
07/06/2024 | 14:30:06.338 | 1 | 93.6243 | |
1 | 93.6243 | |||
1 | 93.6243 | |||
07/06/2024 | 14:27:00.414 | 6 | 92.9479 | |
6 | 92.9479 | |||
6 | 92.9479 | |||
07/06/2024 | 14:26:07.647 | 1 | 92.9459 | |
1 | 92.9459 | |||
1 | 92.9459 | |||
07/06/2024 | 14:22:49.358 | 1 | 92.9599 | |
1 | 92.9599 | |||
1 | 92.9599 | |||
07/06/2024 | 14:21:56.712 | 10 | 92.9559 | |
10 | 92.9559 | |||
10 | 92.9559 | |||
07/06/2024 | 14:13:58.582 | 1 | 92.9879 | |
1 | 92.9879 | |||
1 | 92.9879 | |||
07/06/2024 | 14:13:49.541 | 3 | 92.9661 | |
3 | 92.9661 | |||
3 | 92.9661 | |||
07/06/2024 | 14:13:30.356 | 1 | 92.9979 | |
1 | 92.9979 | |||
1 | 92.9979 | |||
07/06/2024 | 14:13:18.583 | 2 | 92.9999 | |
2 | 92.9999 | |||
2 | 92.9999 | |||
07/06/2024 | 14:12:44.064 | 2 | 92.9959 | |
2 | 92.9959 | |||
2 | 92.9959 | |||
07/06/2024 | 14:09:55.357 | 1 | 92.9499 | |
1 | 92.9499 | |||
1 | 92.9499 | |||
07/06/2024 | 14:06:33.789 | 11 | 92.9479 | |
11 | 92.9479 | |||
11 | 92.9479 | |||
07/06/2024 | 14:05:12.068 | 1 | 92.9579 | |
1 | 92.9579 | |||
1 | 92.9579 | |||
07/06/2024 | 14:03:45.366 | 1 | 92.9679 | |
1 | 92.9679 | |||
1 | 92.9679 | |||
07/06/2024 | 14:00:12.392 | 1 | 92.9101 | |
1 | 92.9101 | |||
1 | 92.9101 | |||
07/06/2024 | 13:53:44.107 | 2 | 92.9379 | |
2 | 92.9379 | |||
2 | 92.9379 | |||
07/06/2024 | 13:53:25.469 | 2 | 92.9279 | |
2 | 92.9279 | |||
2 | 92.9279 | |||
07/06/2024 | 13:48:19.928 | 75 | 92.9119 | |
75 | 92.9119 | |||
75 | 92.9119 | |||
07/06/2024 | 13:47:15.959 | 1 | 92.9199 | |
1 | 92.9199 | |||
1 | 92.9199 | |||
07/06/2024 | 13:45:11.161 | 6 | 92.9459 | |
6 | 92.9459 | |||
6 | 92.9459 | |||
07/06/2024 | 13:41:13.247 | 20 | 92.9399 | |
20 | 92.9399 | |||
20 | 92.9399 | |||
07/06/2024 | 13:31:49.670 | 3 | 92.8742 | |
3 | 92.8742 | |||
3 | 92.8742 | |||
07/06/2024 | 13:31:17.986 | 11 | 92.8839 | |
11 | 92.8839 | |||
11 | 92.8839 | |||
07/06/2024 | 13:29:02.682 | 1 | 92.8699 | |
1 | 92.8699 | |||
1 | 92.8699 | |||
07/06/2024 | 13:26:25.544 | 52 | 92.8261 | |
52 | 92.8261 | |||
52 | 92.8261 | |||
07/06/2024 | 13:21:04.177 | 4 | 92.8919 | |
4 | 92.8919 | |||
4 | 92.8919 | |||
07/06/2024 | 13:20:11.501 | 1 | 92.8959 | |
1 | 92.8959 | |||
1 | 92.8959 | |||
07/06/2024 | 13:18:21.700 | 11 | 92.9039 | |
11 | 92.9039 | |||
11 | 92.9039 | |||
07/06/2024 | 13:18:16.041 | 32 | 92.9039 | |
32 | 92.9039 | |||
32 | 92.9039 | |||
07/06/2024 | 13:17:44.743 | 1 | 92.9059 | |
1 | 92.9059 | |||
1 | 92.9059 | |||
07/06/2024 | 13:14:49.492 | 3 | 92.8581 | |
3 | 92.8581 | |||
3 | 92.8581 | |||
07/06/2024 | 13:14:19.064 | 1 | 92.8799 | |
1 | 92.8799 | |||
1 | 92.8799 | |||
07/06/2024 | 13:09:19.689 | 2 | 92.8839 | |
2 | 92.8839 | |||
2 | 92.8839 | |||
07/06/2024 | 13:08:47.508 | 2 | 92.8959 | |
2 | 92.8959 | |||
2 | 92.8959 | |||
07/06/2024 | 13:07:01.216 | 53 | 92.8959 | |
53 | 92.8959 | |||
53 | 92.8959 | |||
07/06/2024 | 13:03:33.368 | 53 | 92.9279 | |
53 | 92.9279 | |||
53 | 92.9279 | |||
07/06/2024 | 12:59:35.189 | 2 | 92.9339 | |
2 | 92.9339 | |||
2 | 92.9339 | |||
07/06/2024 | 12:58:26.988 | 11 | 92.9199 | |
11 | 92.9199 | |||
11 | 92.9199 | |||
07/06/2024 | 12:55:19.944 | 3 | 92.9103 | |
3 | 92.9103 | |||
3 | 92.9103 | |||
07/06/2024 | 12:55:07.690 | 2 | 92.9319 | |
2 | 92.9319 | |||
2 | 92.9319 | |||
07/06/2024 | 12:54:05.687 | 1 | 92.9299 | |
1 | 92.9299 | |||
1 | 92.9299 | |||
07/06/2024 | 12:50:57.946 | 1 | 92.8979 | |
1 | 92.8979 | |||
1 | 92.8979 | |||
07/06/2024 | 12:47:39.982 | 1 | 92.8999 | |
1 | 92.8999 | |||
1 | 92.8999 | |||
07/06/2024 | 12:47:16.181 | 1 | 92.8741 | |
1 | 92.8741 | |||
1 | 92.8741 | |||
07/06/2024 | 12:45:14.205 | 4 | 92.9119 | |
4 | 92.9119 | |||
4 | 92.9119 | |||
07/06/2024 | 12:44:51.743 | 2 | 92.9139 | |
2 | 92.9139 | |||
2 | 92.9139 | |||
07/06/2024 | 12:41:29.687 | 5 | 92.9299 | |
5 | 92.9299 | |||
5 | 92.9299 | |||
07/06/2024 | 12:39:42.948 | 1 | 92.9299 | |
1 | 92.9299 | |||
1 | 92.9299 | |||
07/06/2024 | 12:38:49.589 | 3 | 92.9121 | |
3 | 92.9121 | |||
3 | 92.9121 | |||
07/06/2024 | 12:38:22.954 | 6 | 92.9359 | |
6 | 92.9359 | |||
6 | 92.9359 | |||
07/06/2024 | 12:36:14.190 | 1 | 92.9359 | |
1 | 92.9359 | |||
1 | 92.9359 | |||
07/06/2024 | 12:32:16.078 | 11 | 92.9279 | |
11 | 92.9279 | |||
11 | 92.9279 | |||
07/06/2024 | 12:29:45.490 | 1 | 92.9339 | |
1 | 92.9339 | |||
1 | 92.9339 | |||
07/06/2024 | 12:26:31.752 | 1 | 92.9119 | |
1 | 92.9119 | |||
1 | 92.9119 | |||
07/06/2024 | 12:25:52.465 | 1 | 92.9179 | |
1 | 92.9179 | |||
1 | 92.9179 | |||
07/06/2024 | 12:25:25.755 | 11 | 92.9239 | |
11 | 92.9239 | |||
11 | 92.9239 | |||
07/06/2024 | 12:24:19.459 | 3 | 92.9043 | |
3 | 92.9043 | |||
3 | 92.9043 | |||
07/06/2024 | 12:23:50.969 | 3 | 92.9199 | |
3 | 92.9199 | |||
3 | 92.9199 | |||
07/06/2024 | 12:19:09.363 | 1 | 92.9199 | |
1 | 92.9199 | |||
1 | 92.9199 | |||
07/06/2024 | 12:18:46.180 | 8 | 92.9379 | |
8 | 92.9379 | |||
8 | 92.9379 | |||
07/06/2024 | 12:17:02.475 | 1 | 92.9319 | |
1 | 92.9319 | |||
1 | 92.9319 | |||
07/06/2024 | 12:14:19.459 | 3 | 92.9061 | |
3 | 92.9061 | |||
3 | 92.9061 | |||
07/06/2024 | 12:14:00.659 | 16 | 92.9319 | |
16 | 92.9319 | |||
16 | 92.9319 | |||
07/06/2024 | 12:12:33.804 | 1 | 92.9319 | |
1 | 92.9319 | |||
1 | 92.9319 | |||
07/06/2024 | 12:11:37.096 | 1 | 92.9399 | |
1 | 92.9399 | |||
1 | 92.9399 | |||
07/06/2024 | 12:10:11.604 | 1 | 92.9399 | |
1 | 92.9399 | |||
1 | 92.9399 | |||
07/06/2024 | 12:09:16.481 | 1 | 92.9399 | |
1 | 92.9399 | |||
1 | 92.9399 | |||
07/06/2024 | 12:08:46.476 | 9 | 92.9359 | |
9 | 92.9359 | |||
9 | 92.9359 | |||
07/06/2024 | 12:06:19.702 | 3 | 92.9381 | |
3 | 92.9381 | |||
3 | 92.9381 | |||
07/06/2024 | 12:06:06.847 | 4 | 92.9739 | |
4 | 92.9739 | |||
4 | 92.9739 | |||
07/06/2024 | 12:05:10.960 | 1 | 92.9699 | |
1 | 92.9699 | |||
1 | 92.9699 | |||
07/06/2024 | 12:00:54.183 | 11 | 92.9579 | |
11 | 92.9579 | |||
11 | 92.9579 | |||
07/06/2024 | 11:59:55.459 | 22 | 92.9579 | |
22 | 92.9579 | |||
22 | 92.9579 | |||
07/06/2024 | 11:59:13.688 | 1 | 92.9599 | |
1 | 92.9599 | |||
1 | 92.9599 | |||
07/06/2024 | 11:57:07.683 | 5 | 92.9419 | |
5 | 92.9419 | |||
5 | 92.9419 | |||
07/06/2024 | 11:55:49.687 | 3 | 92.9022 | |
3 | 92.9022 | |||
3 | 92.9022 | |||
07/06/2024 | 11:55:33.647 | 11 | 92.9219 | |
11 | 92.9219 | |||
11 | 92.9219 | |||
07/06/2024 | 11:54:12.786 | 3 | 92.9159 | |
3 | 92.9159 | |||
3 | 92.9159 | |||
07/06/2024 | 11:50:43.489 | 22 | 92.9259 | |
22 | 92.9259 | |||
22 | 92.9259 | |||
07/06/2024 | 11:50:40.374 | 194 | 92.9279 | |
194 | 92.9279 | |||
194 | 92.9279 | |||
07/06/2024 | 11:48:49.752 | 6 | 92.9322 | |
6 | 92.9322 | |||
6 | 92.9322 | |||
07/06/2024 | 11:48:31.475 | 11 | 92.9519 | |
11 | 92.9519 | |||
11 | 92.9519 | |||
07/06/2024 | 11:40:57.647 | 7 | 92.9279 | |
7 | 92.9279 | |||
7 | 92.9279 | |||
07/06/2024 | 11:39:14.074 | 45 | 92.9339 | |
45 | 92.9339 | |||
45 | 92.9339 | |||
07/06/2024 | 11:24:22.285 | 1 | 92.9419 | |
1 | 92.9419 | |||
1 | 92.9419 | |||
07/06/2024 | 11:23:50.109 | 1 | 92.9439 | |
1 | 92.9439 | |||
1 | 92.9439 | |||
07/06/2024 | 11:23:41.363 | 3 | 92.9281 | |
3 | 92.9281 | |||
3 | 92.9281 | |||
07/06/2024 | 11:21:19.645 | 3 | 92.9281 | |
3 | 92.9281 | |||
3 | 92.9281 | |||
07/06/2024 | 11:21:13.942 | 150 | 92.9339 | |
150 | 92.9339 | |||
150 | 92.9339 | |||
07/06/2024 | 11:20:49.072 | 6 | 92.9359 | |
6 | 92.9359 | |||
6 | 92.9359 | |||
07/06/2024 | 11:20:21.276 | 1 | 92.9379 | |
1 | 92.9379 | |||
1 | 92.9379 | |||
07/06/2024 | 11:19:46.985 | 2 | 92.9339 | |
2 | 92.9339 | |||
2 | 92.9339 | |||
07/06/2024 | 11:17:52.053 | 2 | 92.9419 | |
2 | 92.9419 | |||
2 | 92.9419 | |||
07/06/2024 | 11:17:39.392 | 1 | 92.9459 | |
1 | 92.9459 | |||
1 | 92.9459 | |||
07/06/2024 | 11:15:00.518 | 10 | 92.9559 | |
10 | 92.9559 | |||
10 | 92.9559 | |||
07/06/2024 | 11:10:44.578 | 10 | 92.9279 | |
10 | 92.9279 | |||
10 | 92.9279 | |||
07/06/2024 | 11:09:44.642 | 11 | 92.9279 | |
11 | 92.9279 | |||
11 | 92.9279 | |||
07/06/2024 | 11:08:07.359 | 2 | 92.9379 | |
2 | 92.9379 | |||
2 | 92.9379 | |||
07/06/2024 | 10:56:49.594 | 3 | 92.9441 | |
3 | 92.9441 | |||
3 | 92.9441 | |||
07/06/2024 | 10:56:19.154 | 1 | 92.9639 | |
1 | 92.9639 | |||
1 | 92.9639 | |||
07/06/2024 | 10:56:01.671 | 2 | 92.9539 | |
2 | 92.9539 | |||
2 | 92.9539 | |||
07/06/2024 | 10:55:00.870 | 101 | 92.9639 | |
101 | 92.9639 | |||
101 | 92.9639 | |||
07/06/2024 | 10:54:11.450 | 21 | 92.9879 | |
21 | 92.9879 | |||
21 | 92.9879 | |||
07/06/2024 | 10:52:43.332 | 11 | 93.0319 | |
11 | 93.0319 | |||
11 | 93.0319 | |||
07/06/2024 | 10:52:33.791 | 2 | 93.0319 | |
2 | 93.0319 | |||
2 | 93.0319 | |||
07/06/2024 | 10:52:00.887 | 2 | 93.0379 | |
2 | 93.0379 | |||
2 | 93.0379 | |||
07/06/2024 | 10:51:49.796 | 3 | 93.0207 | |
3 | 93.0207 | |||
3 | 93.0207 | |||
07/06/2024 | 10:51:43.394 | 1 | 93.0419 | |
1 | 93.0419 | |||
1 | 93.0419 | |||
07/06/2024 | 10:51:10.837 | 5 | 93.0419 | |
5 | 93.0419 | |||
5 | 93.0419 | |||
07/06/2024 | 10:51:07.277 | 2 | 93.0459 | |
2 | 93.0459 | |||
2 | 93.0459 | |||
07/06/2024 | 10:50:49.555 | 3 | 93.0223 | |
3 | 93.0223 | |||
3 | 93.0223 | |||
07/06/2024 | 10:50:46.689 | 1 | 93.0399 | |
1 | 93.0399 | |||
1 | 93.0399 | |||
07/06/2024 | 10:50:45.779 | 11 | 93.0399 | |
11 | 93.0399 | |||
11 | 93.0399 | |||
07/06/2024 | 10:50:30.443 | 54 | 93.0419 | |
54 | 93.0419 | |||
54 | 93.0419 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/06/2024 @ 22:00:00
Last Update:
07/06/2024 @ 22:00:00