Vanguard S&P 500 UCITS ETF

462

410

93.7259

       

Date Time Volume Order Volume Price
07/06/2024 21:50:32.703 10   93.7259
      10 93.7259
      10 93.7259
07/06/2024 21:04:27.018 11   93.8411
      11 93.8411
      11 93.8411
07/06/2024 20:54:13.375 1   93.8668
      1 93.8668
      1 93.8668
07/06/2024 20:53:06.052 15   93.803
      15 93.803
      15 93.803
07/06/2024 20:52:28.466 1   93.8205
      1 93.8205
      1 93.8205
07/06/2024 20:48:26.357 9   93.7087
      9 93.7087
      9 93.7087
07/06/2024 20:46:28.590 2   93.8554
      2 93.8554
      2 93.8554
07/06/2024 20:46:06.368 1   93.6997
      1 93.6997
      1 93.6997
07/06/2024 20:41:09.887 2   93.8296
      2 93.8296
      2 93.8296
07/06/2024 20:39:51.595 54   93.8134
      54 93.8134
      54 93.8134
07/06/2024 20:39:49.469 3   93.6411
      3 93.6411
      3 93.6411
07/06/2024 20:39:22.359 54   93.816
      54 93.816
      54 93.816
07/06/2024 20:39:21.108 325   93.6441
      325 93.6441
      325 93.6441
07/06/2024 20:39:00.200 1   93.8011
      1 93.8011
      1 93.8011
07/06/2024 20:35:55.390 150   93.6292
      2 93.6292
      150 93.6292
      148 93.6292
07/06/2024 20:35:18.362 600   93.6292
      600 93.6292
      600 93.6292
07/06/2024 20:32:04.259 1   93.8007
      1 93.8007
      1 93.8007
07/06/2024 20:20:49.622 3   93.5373
      3 93.5373
      3 93.5373
07/06/2024 20:20:36.377 1   93.6915
      1 93.6915
      1 93.6915
07/06/2024 20:20:33.279 11   93.6827
      11 93.6827
      11 93.6827
07/06/2024 20:13:09.267 4   93.67
      4 93.67
      4 93.67
07/06/2024 20:10:50.960 2   93.7075
      2 93.7075
      2 93.7075
07/06/2024 20:07:22.885 1   93.7516
      1 93.7516
      1 93.7516
07/06/2024 20:05:19.792 2   93.6057
      2 93.6057
      2 93.6057
07/06/2024 20:02:31.760 70   93.7074
      70 93.7074
      10 93.7074
      60 93.7074
07/06/2024 20:02:15.660 5   93.861
      5 93.861
      5 93.861
07/06/2024 20:01:12.523 10   93.8417
      10 93.8417
      10 93.8417
07/06/2024 19:56:21.484 1   94.0206
      1 94.0206
      1 94.0206
07/06/2024 19:51:17.865 2   94.0536
      2 94.0536
      2 94.0536
07/06/2024 19:49:19.463 3   93.8888
      3 93.8888
      3 93.8888
07/06/2024 19:49:01.853 1   94.0589
      1 94.0589
      1 94.0589
07/06/2024 19:48:03.572 1   94.0397
      1 94.0397
      1 94.0397
07/06/2024 19:45:37.559 22   93.8373
      5 93.8373
      22 93.8373
      17 93.8373
07/06/2024 19:45:25.154 1   94.0139
      1 94.0139
      1 94.0139
07/06/2024 19:45:20.381 1   94.0191
      1 94.0191
      1 94.0191
07/06/2024 19:44:49.561 3   93.8674
      3 93.8674
      3 93.8674
07/06/2024 19:44:26.976 1   94.0335
      1 94.0335
      1 94.0335
07/06/2024 19:43:16.273 1   93.9968
      1 93.9968
      1 93.9968
07/06/2024 19:42:19.475 1   94.0034
      1 94.0034
      1 94.0034
07/06/2024 19:31:23.702 2   94.0579
      2 94.0579
      2 94.0579
07/06/2024 19:29:04.671 2   93.8809
      2 93.8809
      2 93.8809
07/06/2024 19:27:26.889 2   94.085
      2 94.085
      2 94.085
07/06/2024 19:27:19.659 1   94.0872
      1 94.0872
      1 94.0872
07/06/2024 19:27:08.098 2   93.9236
      2 93.9236
      2 93.9236
07/06/2024 19:25:49.869 1   94.1188
      1 94.1188
      1 94.1188
07/06/2024 19:25:46.154 1   93.9537
      1 93.9537
      1 93.9537
07/06/2024 19:20:19.472 3   93.8905
      3 93.8905
      3 93.8905
07/06/2024 19:19:52.174 1   94.0719
      1 94.0719
      1 94.0719
07/06/2024 19:18:36.880 1   94.0593
      1 94.0593
      1 94.0593
07/06/2024 19:17:48.260 2   94.047
      2 94.047
      2 94.047
07/06/2024 19:14:15.357 1   93.8639
      1 93.8639
      1 93.8639
07/06/2024 19:09:06.084 1   93.9965
      1 93.9965
      1 93.9965
07/06/2024 19:04:35.066 74   93.9881
      74 93.9881
      74 93.9881
07/06/2024 18:59:32.150 22   94.0228
      22 94.0228
      22 94.0228
07/06/2024 18:58:49.169 3   94.0362
      3 94.0362
      3 94.0362
07/06/2024 18:57:32.277 1   93.8828
      1 93.8828
      1 93.8828
07/06/2024 18:52:31.353 1   93.9047
      1 93.9047
      1 93.9047
07/06/2024 18:51:48.085 500   93.9004
      500 93.9004
      500 93.9004
07/06/2024 18:49:35.476 3   93.697
      3 93.697
      3 93.697
07/06/2024 18:47:19.473 3   93.6648
      3 93.6648
      3 93.6648
07/06/2024 18:47:14.076 3   93.8275
      3 93.8275
      3 93.8275
07/06/2024 18:45:52.058 50   93.8913
      50 93.8913
      50 93.8913
07/06/2024 18:44:25.957 2   93.887
      2 93.887
      2 93.887
07/06/2024 18:42:37.472 2   93.8611
      2 93.8611
      2 93.8611
07/06/2024 18:37:31.275 1   93.9159
      1 93.9159
      1 93.9159
07/06/2024 18:36:46.575 18   93.7308
      18 93.7308
      18 93.7308
07/06/2024 18:36:11.460 10   93.75
      10 93.75
      10 93.75
07/06/2024 18:35:58.059 1   93.7482
      1 93.7482
      1 93.7482
07/06/2024 18:35:00.793 1   93.9137
      1 93.9137
      1 93.9137
07/06/2024 18:33:30.576 1   93.7837
      1 93.7837
      1 93.7837
07/06/2024 18:28:35.655 11   93.9116
      11 93.9116
      11 93.9116
07/06/2024 18:27:54.440 1   93.7266
      1 93.7266
      1 93.7266
07/06/2024 18:27:01.966 1   93.8974
      1 93.8974
      1 93.8974
07/06/2024 18:24:36.858 1   93.8953
      1 93.8953
      1 93.8953
07/06/2024 18:21:31.600 11   93.90
      11 93.90
      11 93.90
07/06/2024 18:16:14.990 2   93.7118
      2 93.7118
      2 93.7118
07/06/2024 18:15:40.860 1   93.8804
      1 93.8804
      1 93.8804
07/06/2024 18:13:57.879 2   93.8761
      2 93.8761
      2 93.8761
07/06/2024 18:06:49.574 3   93.6265
      3 93.6265
      3 93.6265
07/06/2024 18:06:36.521 1   93.7988
      1 93.7988
      1 93.7988
07/06/2024 18:06:22.783 2   93.8088
      2 93.8088
      2 93.8088
07/06/2024 18:05:53.751 2   93.7844
      2 93.7844
      2 93.7844
07/06/2024 18:05:11.973 1   93.6327
      1 93.6327
      1 93.6327
07/06/2024 18:04:32.171 1   93.7648
      1 93.7648
      1 93.7648
07/06/2024 18:04:03.562 4   93.7818
      4 93.7818
      4 93.7818
07/06/2024 17:56:19.676 3   93.70
      3 93.70
      3 93.70
07/06/2024 17:56:07.476 6   93.8019
      6 93.8019
      6 93.8019
07/06/2024 17:54:16.310 3   93.7844
      3 93.7844
      3 93.7844
07/06/2024 17:52:40.181 2   93.7831
      2 93.7831
      2 93.7831
07/06/2024 17:47:07.281 3   93.7825
      3 93.7825
      3 93.7825
07/06/2024 17:45:44.498 5   93.7833
      5 93.7833
      5 93.7833
07/06/2024 17:43:43.961 15   93.6189
      15 93.6189
      15 93.6189
07/06/2024 17:43:19.749 3   93.615
      3 93.615
      3 93.615
07/06/2024 17:42:53.984 4   93.7847
      4 93.7847
      4 93.7847
07/06/2024 17:41:51.172 2   93.8178
      2 93.8178
      2 93.8178
07/06/2024 17:40:56.451 1   93.8244
      1 93.8244
      1 93.8244
07/06/2024 17:37:19.478 3   93.6189
      3 93.6189
      3 93.6189
07/06/2024 17:37:15.890 1   93.7869
      1 93.7869
      1 93.7869
07/06/2024 17:36:14.656 1   93.8201
      1 93.8201
      1 93.8201
07/06/2024 17:32:41.454 2   93.8328
      2 93.8328
      2 93.8328
07/06/2024 17:29:01.757 13   93.6818
      13 93.6818
      13 93.6818
07/06/2024 17:27:39.252 3   93.7119
      3 93.7119
      3 93.7119
07/06/2024 17:26:15.081 5   93.7259
      5 93.7259
      5 93.7259
07/06/2024 17:22:16.534 733   93.5921
      733 93.5921
      733 93.5921
07/06/2024 17:21:49.649 3   93.5523
      3 93.5523
      3 93.5523
07/06/2024 17:21:44.313 9   93.5999
      9 93.5999
      9 93.5999
07/06/2024 17:20:44.488 1   93.6279
      1 93.6279
      1 93.6279
07/06/2024 17:19:52.361 1   93.5999
      1 93.5999
      1 93.5999
07/06/2024 17:16:29.766 1   93.5959
      1 93.5959
      1 93.5959
07/06/2024 17:15:49.591 3   93.5483
      3 93.5483
      3 93.5483
07/06/2024 17:15:25.742 3   93.5799
      3 93.5799
      3 93.5799
07/06/2024 17:14:51.204 4   93.5799
      4 93.5799
      4 93.5799
07/06/2024 17:14:45.209 18   93.5959
      18 93.5959
      18 93.5959
07/06/2024 17:14:34.213 19   93.5799
      19 93.5799
      19 93.5799
07/06/2024 17:11:22.026 50   93.5181
      50 93.5181
      50 93.5181
07/06/2024 17:10:43.389 3   93.5939
      3 93.5939
      3 93.5939
07/06/2024 17:08:38.145 7   93.5422
      7 93.5422
      7 93.5422
07/06/2024 17:06:46.979 2   93.6099
      2 93.6099
      2 93.6099
07/06/2024 16:59:05.972 57   93.7559
      57 93.7559
      57 93.7559
07/06/2024 16:58:36.093 11   93.7259
      11 93.7259
      11 93.7259
07/06/2024 16:58:33.186 1   93.7259
      1 93.7259
      1 93.7259
07/06/2024 16:57:34.563 50   93.7499
      50 93.7499
      50 93.7499
07/06/2024 16:56:18.750 43   93.7639
      43 93.7639
      43 93.7639
07/06/2024 16:56:17.282 1   93.7619
      1 93.7619
      1 93.7619
07/06/2024 16:55:19.242 1   93.8021
      1 93.8021
      1 93.8021
07/06/2024 16:52:53.641 52   93.7563
      52 93.7563
      52 93.7563
07/06/2024 16:49:31.993 6   93.8979
      6 93.8979
      6 93.8979
07/06/2024 16:49:27.490 1   93.8719
      1 93.8719
      1 93.8719
07/06/2024 16:44:18.156 32   93.7859
      32 93.7859
      32 93.7859
07/06/2024 16:43:14.454 775   93.6821
      775 93.6821
      775 93.6821
07/06/2024 16:42:57.291 101   93.6941
      101 93.6941
      101 93.6941
07/06/2024 16:42:18.981 2   93.7219
      2 93.7219
      2 93.7219
07/06/2024 16:41:19.556 15   93.7359
      15 93.7359
      15 93.7359
07/06/2024 16:39:19.050 134   93.6459
      134 93.6459
      134 93.6459
07/06/2024 16:36:50.336 5   93.5262
      5 93.5262
      5 93.5262
07/06/2024 16:33:39.899 10   93.5859
      10 93.5859
      10 93.5859
07/06/2024 16:30:39.651 534   93.5779
      534 93.5779
      534 93.5779
07/06/2024 16:30:30.443 2   93.5639
      2 93.5639
      2 93.5639
07/06/2024 16:29:19.475 4   93.5321
      4 93.5321
      4 93.5321
07/06/2024 16:29:01.887 2   93.5979
      2 93.5979
      2 93.5979
07/06/2024 16:28:57.962 2   93.6019
      2 93.6019
      2 93.6019
07/06/2024 16:27:13.098 11   93.5321
      11 93.5321
      11 93.5321
07/06/2024 16:26:01.745 1   93.5959
      1 93.5959
      1 93.5959
07/06/2024 16:24:03.388 1   93.5599
      1 93.5599
      1 93.5599
07/06/2024 16:21:26.090 22   93.5499
      22 93.5499
      22 93.5499
07/06/2024 16:21:02.391 1   93.5499
      1 93.5499
      1 93.5499
07/06/2024 16:20:14.600 1   93.5419
      1 93.5419
      1 93.5419
07/06/2024 16:20:02.346 22   93.4781
      22 93.4781
      22 93.4781
07/06/2024 16:18:36.250 15   93.5519
      15 93.5519
      15 93.5519
07/06/2024 16:18:19.463 3   93.4882
      3 93.4882
      3 93.4882
07/06/2024 16:17:56.192 4   93.5499
      4 93.5499
      4 93.5499
07/06/2024 16:15:54.653 3   93.5479
      3 93.5479
      3 93.5479
07/06/2024 16:15:51.420 110   93.5479
      110 93.5479
      110 93.5479
07/06/2024 16:08:06.467 1   93.4979
      1 93.4979
      1 93.4979
07/06/2024 16:07:22.189 1   93.4341
      1 93.4341
      1 93.4341
07/06/2024 16:06:50.280 1   93.4859
      1 93.4859
      1 93.4859
07/06/2024 16:05:24.188 1   93.5059
      1 93.5059
      1 93.5059
07/06/2024 16:04:19.694 3   93.4121
      3 93.4121
      3 93.4121
07/06/2024 16:04:10.850 1   93.4739
      1 93.4739
      1 93.4739
07/06/2024 16:04:06.098 5   93.4739
      5 93.4739
      5 93.4739
07/06/2024 16:01:41.794 1   93.4839
      1 93.4839
      1 93.4839
07/06/2024 15:59:14.441 1   93.4119
      1 93.4119
      1 93.4119
07/06/2024 15:57:43.049 2   93.4159
      2 93.4159
      2 93.4159
07/06/2024 15:57:15.280 1   93.4219
      1 93.4219
      1 93.4219
07/06/2024 15:53:49.882 3   93.4041
      3 93.4041
      3 93.4041
07/06/2024 15:53:45.883 4   93.4779
      4 93.4779
      4 93.4779
07/06/2024 15:50:12.594 1   93.4359
      1 93.4359
      1 93.4359
07/06/2024 15:48:58.641 11   93.3899
      11 93.3899
      11 93.3899
07/06/2024 15:47:28.966 1   93.3321
      1 93.3321
      1 93.3321
07/06/2024 15:46:42.694 22   93.3799
      22 93.3799
      22 93.3799
07/06/2024 15:46:25.179 1   93.3519
      1 93.3519
      1 93.3519
07/06/2024 15:45:19.649 3   93.3021
      3 93.3021
      3 93.3021
07/06/2024 15:45:13.099 1   93.3559
      1 93.3559
      1 93.3559
07/06/2024 15:44:48.899 4   93.3639
      4 93.3639
      4 93.3639
07/06/2024 15:44:47.490 1   93.3639
      1 93.3639
      1 93.3639
07/06/2024 15:43:47.474 55   93.25
      55 93.25
      55 93.25
07/06/2024 15:41:59.089 3   93.1701
      3 93.1701
      3 93.1701
07/06/2024 15:41:50.076 2   93.2319
      2 93.2319
      2 93.2319
07/06/2024 15:41:23.113 1   93.1741
      1 93.1741
      1 93.1741
07/06/2024 15:41:07.197 110   93.1999
      110 93.1999
      110 93.1999
07/06/2024 15:40:57.186 22   93.2199
      22 93.2199
      22 93.2199
07/06/2024 15:37:49.552 3   93.1521
      3 93.1521
      3 93.1521
07/06/2024 15:37:34.279 2   93.2078
      2 93.2078
      2 93.2078
07/06/2024 15:37:28.517 507   93.2079
      507 93.2079
      507 93.2079
07/06/2024 15:34:49.897 1   93.1519
      1 93.1519
      1 93.1519
07/06/2024 15:34:49.483 11   93.1519
      11 93.1519
      11 93.1519
07/06/2024 15:33:53.398 1   93.1879
      1 93.1879
      1 93.1879
07/06/2024 15:33:24.086 2   93.2199
      2 93.2199
      2 93.2199
07/06/2024 15:25:19.539 3   93.1601
      3 93.1601
      3 93.1601
07/06/2024 15:25:15.241 6   93.2179
      6 93.2179
      6 93.2179
07/06/2024 15:20:40.155 3   93.2259
      3 93.2259
      3 93.2259
07/06/2024 15:20:20.743 1   93.1681
      1 93.1681
      1 93.1681
07/06/2024 15:19:57.789 1   93.2259
      1 93.2259
      1 93.2259
07/06/2024 15:19:03.034 1   93.2599
      1 93.2599
      1 93.2599
07/06/2024 15:07:08.186 1   93.2979
      1 93.2979
      1 93.2979
07/06/2024 15:05:49.580 3   93.1821
      3 93.1821
      3 93.1821
07/06/2024 15:05:47.242 6   93.2459
      6 93.2459
      6 93.2459
07/06/2024 15:05:43.749 1   93.2459
      1 93.2459
      1 93.2459
07/06/2024 15:05:25.147 2   93.2319
      2 93.2319
      2 93.2319
07/06/2024 15:04:35.578 30   93.1819
      30 93.1819
      30 93.1819
07/06/2024 15:04:02.691 1   93.1719
      1 93.1719
      1 93.1719
07/06/2024 15:01:47.387 2   93.1279
      2 93.1279
      2 93.1279
07/06/2024 15:00:34.931 2   93.0559
      2 93.0559
      2 93.0559
07/06/2024 14:58:50.683 2   93.0519
      2 93.0519
      2 93.0519
07/06/2024 14:56:58.290 2   93.109
      2 93.109
      2 93.109
07/06/2024 14:55:49.661 3   92.9423
      3 92.9423
      3 92.9423
07/06/2024 14:55:37.882 16   93.0359
      16 93.0359
      16 93.0359
07/06/2024 14:55:23.428 150   92.9979
      150 92.9979
      150 92.9979
07/06/2024 14:51:40.743 25   92.9241
      25 92.9241
      25 92.9241
07/06/2024 14:48:29.883 7   93.0119
      7 93.0119
      7 93.0119
07/06/2024 14:46:45.081 54   92.9698
      54 92.9698
      54 92.9698
07/06/2024 14:45:52.731 31   92.8522
      31 92.8522
      31 92.8522
07/06/2024 14:44:00.042 16   92.9738
      16 92.9738
      16 92.9738
07/06/2024 14:42:57.798 1   92.9698
      1 92.9698
      1 92.9698
07/06/2024 14:39:02.660 40   93.1079
      40 93.1079
      40 93.1079
07/06/2024 14:36:49.582 3   93.0422
      3 93.0422
      3 93.0422
07/06/2024 14:36:45.047 5   93.1339
      5 93.1339
      5 93.1339
07/06/2024 14:36:00.500 2   93.1138
      2 93.1138
      2 93.1138
07/06/2024 14:34:22.225 2   93.3759
      2 93.3759
      2 93.3759
07/06/2024 14:30:06.338 1   93.6243
      1 93.6243
      1 93.6243
07/06/2024 14:27:00.414 6   92.9479
      6 92.9479
      6 92.9479
07/06/2024 14:26:07.647 1   92.9459
      1 92.9459
      1 92.9459
07/06/2024 14:22:49.358 1   92.9599
      1 92.9599
      1 92.9599
07/06/2024 14:21:56.712 10   92.9559
      10 92.9559
      10 92.9559
07/06/2024 14:13:58.582 1   92.9879
      1 92.9879
      1 92.9879
07/06/2024 14:13:49.541 3   92.9661
      3 92.9661
      3 92.9661
07/06/2024 14:13:30.356 1   92.9979
      1 92.9979
      1 92.9979
07/06/2024 14:13:18.583 2   92.9999
      2 92.9999
      2 92.9999
07/06/2024 14:12:44.064 2   92.9959
      2 92.9959
      2 92.9959
07/06/2024 14:09:55.357 1   92.9499
      1 92.9499
      1 92.9499
07/06/2024 14:06:33.789 11   92.9479
      11 92.9479
      11 92.9479
07/06/2024 14:05:12.068 1   92.9579
      1 92.9579
      1 92.9579
07/06/2024 14:03:45.366 1   92.9679
      1 92.9679
      1 92.9679
07/06/2024 14:00:12.392 1   92.9101
      1 92.9101
      1 92.9101
07/06/2024 13:53:44.107 2   92.9379
      2 92.9379
      2 92.9379
07/06/2024 13:53:25.469 2   92.9279
      2 92.9279
      2 92.9279
07/06/2024 13:48:19.928 75   92.9119
      75 92.9119
      75 92.9119
07/06/2024 13:47:15.959 1   92.9199
      1 92.9199
      1 92.9199
07/06/2024 13:45:11.161 6   92.9459
      6 92.9459
      6 92.9459
07/06/2024 13:41:13.247 20   92.9399
      20 92.9399
      20 92.9399
07/06/2024 13:31:49.670 3   92.8742
      3 92.8742
      3 92.8742
07/06/2024 13:31:17.986 11   92.8839
      11 92.8839
      11 92.8839
07/06/2024 13:29:02.682 1   92.8699
      1 92.8699
      1 92.8699
07/06/2024 13:26:25.544 52   92.8261
      52 92.8261
      52 92.8261
07/06/2024 13:21:04.177 4   92.8919
      4 92.8919
      4 92.8919
07/06/2024 13:20:11.501 1   92.8959
      1 92.8959
      1 92.8959
07/06/2024 13:18:21.700 11   92.9039
      11 92.9039
      11 92.9039
07/06/2024 13:18:16.041 32   92.9039
      32 92.9039
      32 92.9039
07/06/2024 13:17:44.743 1   92.9059
      1 92.9059
      1 92.9059
07/06/2024 13:14:49.492 3   92.8581
      3 92.8581
      3 92.8581
07/06/2024 13:14:19.064 1   92.8799
      1 92.8799
      1 92.8799
07/06/2024 13:09:19.689 2   92.8839
      2 92.8839
      2 92.8839
07/06/2024 13:08:47.508 2   92.8959
      2 92.8959
      2 92.8959
07/06/2024 13:07:01.216 53   92.8959
      53 92.8959
      53 92.8959
07/06/2024 13:03:33.368 53   92.9279
      53 92.9279
      53 92.9279
07/06/2024 12:59:35.189 2   92.9339
      2 92.9339
      2 92.9339
07/06/2024 12:58:26.988 11   92.9199
      11 92.9199
      11 92.9199
07/06/2024 12:55:19.944 3   92.9103
      3 92.9103
      3 92.9103
07/06/2024 12:55:07.690 2   92.9319
      2 92.9319
      2 92.9319
07/06/2024 12:54:05.687 1   92.9299
      1 92.9299
      1 92.9299
07/06/2024 12:50:57.946 1   92.8979
      1 92.8979
      1 92.8979
07/06/2024 12:47:39.982 1   92.8999
      1 92.8999
      1 92.8999
07/06/2024 12:47:16.181 1   92.8741
      1 92.8741
      1 92.8741
07/06/2024 12:45:14.205 4   92.9119
      4 92.9119
      4 92.9119
07/06/2024 12:44:51.743 2   92.9139
      2 92.9139
      2 92.9139
07/06/2024 12:41:29.687 5   92.9299
      5 92.9299
      5 92.9299
07/06/2024 12:39:42.948 1   92.9299
      1 92.9299
      1 92.9299
07/06/2024 12:38:49.589 3   92.9121
      3 92.9121
      3 92.9121
07/06/2024 12:38:22.954 6   92.9359
      6 92.9359
      6 92.9359
07/06/2024 12:36:14.190 1   92.9359
      1 92.9359
      1 92.9359
07/06/2024 12:32:16.078 11   92.9279
      11 92.9279
      11 92.9279
07/06/2024 12:29:45.490 1   92.9339
      1 92.9339
      1 92.9339
07/06/2024 12:26:31.752 1   92.9119
      1 92.9119
      1 92.9119
07/06/2024 12:25:52.465 1   92.9179
      1 92.9179
      1 92.9179
07/06/2024 12:25:25.755 11   92.9239
      11 92.9239
      11 92.9239
07/06/2024 12:24:19.459 3   92.9043
      3 92.9043
      3 92.9043
07/06/2024 12:23:50.969 3   92.9199
      3 92.9199
      3 92.9199
07/06/2024 12:19:09.363 1   92.9199
      1 92.9199
      1 92.9199
07/06/2024 12:18:46.180 8   92.9379
      8 92.9379
      8 92.9379
07/06/2024 12:17:02.475 1   92.9319
      1 92.9319
      1 92.9319
07/06/2024 12:14:19.459 3   92.9061
      3 92.9061
      3 92.9061
07/06/2024 12:14:00.659 16   92.9319
      16 92.9319
      16 92.9319
07/06/2024 12:12:33.804 1   92.9319
      1 92.9319
      1 92.9319
07/06/2024 12:11:37.096 1   92.9399
      1 92.9399
      1 92.9399
07/06/2024 12:10:11.604 1   92.9399
      1 92.9399
      1 92.9399
07/06/2024 12:09:16.481 1   92.9399
      1 92.9399
      1 92.9399
07/06/2024 12:08:46.476 9   92.9359
      9 92.9359
      9 92.9359
07/06/2024 12:06:19.702 3   92.9381
      3 92.9381
      3 92.9381
07/06/2024 12:06:06.847 4   92.9739
      4 92.9739
      4 92.9739
07/06/2024 12:05:10.960 1   92.9699
      1 92.9699
      1 92.9699
07/06/2024 12:00:54.183 11   92.9579
      11 92.9579
      11 92.9579
07/06/2024 11:59:55.459 22   92.9579
      22 92.9579
      22 92.9579
07/06/2024 11:59:13.688 1   92.9599
      1 92.9599
      1 92.9599
07/06/2024 11:57:07.683 5   92.9419
      5 92.9419
      5 92.9419
07/06/2024 11:55:49.687 3   92.9022
      3 92.9022
      3 92.9022
07/06/2024 11:55:33.647 11   92.9219
      11 92.9219
      11 92.9219
07/06/2024 11:54:12.786 3   92.9159
      3 92.9159
      3 92.9159
07/06/2024 11:50:43.489 22   92.9259
      22 92.9259
      22 92.9259
07/06/2024 11:50:40.374 194   92.9279
      194 92.9279
      194 92.9279
07/06/2024 11:48:49.752 6   92.9322
      6 92.9322
      6 92.9322
07/06/2024 11:48:31.475 11   92.9519
      11 92.9519
      11 92.9519
07/06/2024 11:40:57.647 7   92.9279
      7 92.9279
      7 92.9279
07/06/2024 11:39:14.074 45   92.9339
      45 92.9339
      45 92.9339
07/06/2024 11:24:22.285 1   92.9419
      1 92.9419
      1 92.9419
07/06/2024 11:23:50.109 1   92.9439
      1 92.9439
      1 92.9439
07/06/2024 11:23:41.363 3   92.9281
      3 92.9281
      3 92.9281
07/06/2024 11:21:19.645 3   92.9281
      3 92.9281
      3 92.9281
07/06/2024 11:21:13.942 150   92.9339
      150 92.9339
      150 92.9339
07/06/2024 11:20:49.072 6   92.9359
      6 92.9359
      6 92.9359
07/06/2024 11:20:21.276 1   92.9379
      1 92.9379
      1 92.9379
07/06/2024 11:19:46.985 2   92.9339
      2 92.9339
      2 92.9339
07/06/2024 11:17:52.053 2   92.9419
      2 92.9419
      2 92.9419
07/06/2024 11:17:39.392 1   92.9459
      1 92.9459
      1 92.9459
07/06/2024 11:15:00.518 10   92.9559
      10 92.9559
      10 92.9559
07/06/2024 11:10:44.578 10   92.9279
      10 92.9279
      10 92.9279
07/06/2024 11:09:44.642 11   92.9279
      11 92.9279
      11 92.9279
07/06/2024 11:08:07.359 2   92.9379
      2 92.9379
      2 92.9379
07/06/2024 10:56:49.594 3   92.9441
      3 92.9441
      3 92.9441
07/06/2024 10:56:19.154 1   92.9639
      1 92.9639
      1 92.9639
07/06/2024 10:56:01.671 2   92.9539
      2 92.9539
      2 92.9539
07/06/2024 10:55:00.870 101   92.9639
      101 92.9639
      101 92.9639
07/06/2024 10:54:11.450 21   92.9879
      21 92.9879
      21 92.9879
07/06/2024 10:52:43.332 11   93.0319
      11 93.0319
      11 93.0319
07/06/2024 10:52:33.791 2   93.0319
      2 93.0319
      2 93.0319
07/06/2024 10:52:00.887 2   93.0379
      2 93.0379
      2 93.0379
07/06/2024 10:51:49.796 3   93.0207
      3 93.0207
      3 93.0207
07/06/2024 10:51:43.394 1   93.0419
      1 93.0419
      1 93.0419
07/06/2024 10:51:10.837 5   93.0419
      5 93.0419
      5 93.0419
07/06/2024 10:51:07.277 2   93.0459
      2 93.0459
      2 93.0459
07/06/2024 10:50:49.555 3   93.0223
      3 93.0223
      3 93.0223
07/06/2024 10:50:46.689 1   93.0399
      1 93.0399
      1 93.0399
07/06/2024 10:50:45.779 11   93.0399
      11 93.0399
      11 93.0399
07/06/2024 10:50:30.443 54   93.0419
      54 93.0419
      54 93.0419

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM