Amazon.com Inc.

440

393

192.38

       

Date Time Volume Order Volume Price
08/08/2025 11:53:33.165 10   192.38
      10 192.38
      10 192.38
08/08/2025 11:53:17.963 75   192.36
      75 192.36
      75 192.36
08/08/2025 11:52:20.180 3   192.40
      3 192.40
      3 192.40
08/08/2025 11:51:09.981 250   192.34
      250 192.34
      250 192.34
08/08/2025 11:49:09.910 6   192.42
      6 192.42
      6 192.42
08/08/2025 11:48:34.797 18   192.40
      18 192.40
      18 192.40
08/08/2025 11:47:44.673 2   192.42
      2 192.42
      2 192.42
08/08/2025 11:46:41.272 1   192.44
      1 192.44
      1 192.44
08/08/2025 11:46:14.092 243   192.44
      243 192.44
      243 192.44
08/08/2025 11:45:15.979 10   192.40
      10 192.40
      10 192.40
08/08/2025 11:45:00.782 33   192.46
      33 192.46
      33 192.46
08/08/2025 11:43:47.000 8   192.46
      8 192.46
      8 192.46
08/08/2025 11:43:46.045 13   192.46
      13 192.46
      13 192.46
08/08/2025 11:43:38.654 5   192.40
      5 192.40
      5 192.40
08/08/2025 11:43:07.317 50   192.46
      50 192.46
      50 192.46
08/08/2025 11:41:31.351 3   192.46
      3 192.46
      3 192.46
08/08/2025 11:41:05.333 1   192.48
      1 192.48
      1 192.48
08/08/2025 11:39:28.364 2   192.48
      2 192.48
      2 192.48
08/08/2025 11:39:11.871 33   192.48
      33 192.48
      33 192.48
08/08/2025 11:38:48.796 26   192.44
      26 192.44
      26 192.44
08/08/2025 11:37:58.395 100   192.44
      100 192.44
      100 192.44
08/08/2025 11:37:31.812 14   192.50
      14 192.50
      14 192.50
08/08/2025 11:36:18.168 11   192.46
      11 192.46
      11 192.46
08/08/2025 11:34:02.041 2   192.48
      2 192.48
      2 192.48
08/08/2025 11:33:47.652 10   192.46
      10 192.46
      10 192.46
08/08/2025 11:33:27.277 75   192.46
      75 192.46
      75 192.46
08/08/2025 11:33:11.170 1   192.50
      1 192.50
      1 192.50
08/08/2025 11:33:00.249 201   192.50
      1 192.50
      200 192.50
      201 192.50
08/08/2025 11:32:51.737 1   192.52
      1 192.52
      1 192.52
08/08/2025 11:32:50.439 8   192.56
      8 192.56
      8 192.56
08/08/2025 11:32:04.127 39   192.56
      39 192.56
      39 192.56
08/08/2025 11:31:59.599 150   192.56
      150 192.56
      150 192.56
08/08/2025 11:31:45.707 5   192.56
      5 192.56
      5 192.56
08/08/2025 11:30:52.006 8   192.52
      8 192.52
      8 192.52
08/08/2025 11:30:25.121 103   192.56
      103 192.56
      103 192.56
08/08/2025 11:30:24.009 8   192.56
      8 192.56
      8 192.56
08/08/2025 11:30:16.251 50   192.56
      50 192.56
      50 192.56
08/08/2025 11:29:59.868 100   192.54
      100 192.54
      100 192.54
08/08/2025 11:29:48.370 4   192.52
      4 192.52
      4 192.52
08/08/2025 11:28:32.421 100   192.50
      100 192.50
      100 192.50
08/08/2025 11:28:04.638 500   192.50
      500 192.50
      500 192.50
08/08/2025 11:26:49.925 3   192.52
      3 192.52
      3 192.52
08/08/2025 11:26:38.855 170   192.52
      170 192.52
      170 192.52
08/08/2025 11:26:37.357 5   192.52
      5 192.52
      5 192.52
08/08/2025 11:24:26.480 5   192.62
      5 192.62
      5 192.62
08/08/2025 11:23:32.696 25   192.58
      25 192.58
      25 192.58
08/08/2025 11:23:18.308 200   192.58
      200 192.58
      200 192.58
08/08/2025 11:21:52.823 60   192.56
      60 192.56
      60 192.56
08/08/2025 11:21:48.929 30   192.56
      30 192.56
      30 192.56
08/08/2025 11:21:25.914 59   192.50
      59 192.50
      59 192.50
08/08/2025 11:21:21.712 36   192.50
      36 192.50
      36 192.50
08/08/2025 11:19:30.326 20   192.50
      20 192.50
      20 192.50
08/08/2025 11:18:21.412 2   192.50
      2 192.50
      2 192.50
08/08/2025 11:16:54.130 19   192.46
      19 192.46
      19 192.46
08/08/2025 11:16:44.095 18   192.46
      18 192.46
      18 192.46
08/08/2025 11:15:02.955 23   192.38
      23 192.38
      23 192.38
08/08/2025 11:13:19.382 92   192.40
      92 192.40
      92 192.40
08/08/2025 11:13:13.486 15   192.40
      15 192.40
      15 192.40
08/08/2025 11:12:47.949 3   192.36
      3 192.36
      3 192.36
08/08/2025 11:12:42.523 1   192.40
      1 192.40
      1 192.40
08/08/2025 11:12:17.615 10   192.36
      10 192.36
      10 192.36
08/08/2025 11:11:42.898 101   192.36
      101 192.36
      101 192.36
08/08/2025 11:11:09.564 12   192.36
      12 192.36
      12 192.36
08/08/2025 11:10:09.127 83   192.36
      83 192.36
      83 192.36
08/08/2025 11:09:20.998 500   192.34
      500 192.34
      500 192.34
08/08/2025 11:09:19.672 10   192.36
      10 192.36
      10 192.36
08/08/2025 11:08:29.790 1   192.32
      1 192.32
      1 192.32
08/08/2025 11:08:23.447 45   192.34
      45 192.34
      45 192.34
08/08/2025 11:08:17.050 10   192.38
      10 192.38
      10 192.38
08/08/2025 11:08:10.627 1   192.34
      1 192.34
      1 192.34
08/08/2025 11:08:03.137 1   192.38
      1 192.38
      1 192.38
08/08/2025 11:07:47.135 70   192.40
      70 192.40
      70 192.40
08/08/2025 11:07:32.982 27   192.40
      27 192.40
      27 192.40
08/08/2025 11:07:23.455 14   192.40
      14 192.40
      14 192.40
08/08/2025 11:06:40.982 9   192.34
      9 192.34
      9 192.34
08/08/2025 11:06:33.628 100   192.30
      100 192.30
      100 192.30
08/08/2025 11:06:23.467 42   192.36
      42 192.36
      42 192.36
08/08/2025 11:05:49.788 1   192.34
      1 192.34
      1 192.34
08/08/2025 11:05:11.780 15   192.32
      15 192.32
      15 192.32
08/08/2025 11:05:02.359 120   192.26
      120 192.26
      120 192.26
08/08/2025 11:04:18.218 1   192.26
      1 192.26
      1 192.26
08/08/2025 11:04:14.920 76   192.32
      76 192.32
      76 192.32
08/08/2025 11:04:05.742 20   192.22
      15 192.22
      5 192.22
      20 192.22
08/08/2025 11:03:58.910 10   192.24
      10 192.24
      10 192.24
08/08/2025 11:02:33.592 1   192.38
      1 192.38
      1 192.38
08/08/2025 11:02:20.231 100   192.38
      100 192.38
      100 192.38
08/08/2025 11:01:59.764 2   192.30
      2 192.30
      2 192.30
08/08/2025 11:01:02.040 2   192.36
      2 192.36
      2 192.36
08/08/2025 11:00:37.388 2   192.40
      2 192.40
      2 192.40
08/08/2025 11:00:30.352 1   192.40
      1 192.40
      1 192.40
08/08/2025 11:00:23.446 10   192.38
      10 192.38
      10 192.38
08/08/2025 11:00:05.975 25   192.42
      25 192.42
      25 192.42
08/08/2025 10:59:41.493 25   192.44
      25 192.44
      25 192.44
08/08/2025 10:58:45.467 30   192.42
      30 192.42
      30 192.42
08/08/2025 10:57:50.110 200   192.40
      200 192.40
      200 192.40
08/08/2025 10:57:46.239 23   192.38
      23 192.38
      23 192.38
08/08/2025 10:57:14.129 100   192.38
      100 192.38
      100 192.38
08/08/2025 10:57:13.590 10   192.38
      10 192.38
      10 192.38
08/08/2025 10:57:11.474 70   192.38
      70 192.38
      70 192.38
08/08/2025 10:53:27.548 1   192.38
      1 192.38
      1 192.38
08/08/2025 10:52:41.373 5   192.32
      5 192.32
      5 192.32
08/08/2025 10:52:15.939 19   192.38
      19 192.38
      19 192.38
08/08/2025 10:50:43.862 18   192.38
      18 192.38
      18 192.38
08/08/2025 10:50:30.460 2   192.38
      2 192.38
      2 192.38
08/08/2025 10:46:03.785 50   192.28
      50 192.28
      50 192.28
08/08/2025 10:45:27.289 50   192.28
      50 192.28
      50 192.28
08/08/2025 10:45:09.374 500   192.24
      500 192.24
      500 192.24
08/08/2025 10:44:17.823 12   192.26
      12 192.26
      12 192.26
08/08/2025 10:43:12.356 10   192.20
      10 192.20
      10 192.20
08/08/2025 10:43:10.833 11   192.24
      11 192.24
      11 192.24
08/08/2025 10:43:02.712 77   192.26
      47 192.26
      77 192.26
      30 192.26
08/08/2025 10:42:38.852 2 327   192.20
      2 326 192.20
      2 327 192.20
      1 192.20
08/08/2025 10:42:12.078 500   192.18
      500 192.18
      500 192.18
08/08/2025 10:41:58.930 5   192.12
      5 192.12
      5 192.12
08/08/2025 10:41:55.075 500   192.18
      500 192.18
      500 192.18
08/08/2025 10:41:51.518 500   192.20
      500 192.20
      500 192.20
08/08/2025 10:41:51.086 500   192.20
      500 192.20
      500 192.20
08/08/2025 10:41:40.572 500   192.18
      500 192.18
      500 192.18
08/08/2025 10:41:11.114 4   192.18
      4 192.18
      4 192.18
08/08/2025 10:41:02.240 9   192.18
      9 192.18
      9 192.18
08/08/2025 10:40:55.714 1   192.18
      1 192.18
      1 192.18
08/08/2025 10:40:54.610 22   192.18
      22 192.18
      22 192.18
08/08/2025 10:40:51.695 5   192.18
      5 192.18
      5 192.18
08/08/2025 10:40:49.088 2   192.18
      2 192.18
      2 192.18
08/08/2025 10:40:38.340 136   192.18
      136 192.18
      136 192.18
08/08/2025 10:40:29.400 1   192.18
      1 192.18
      1 192.18
08/08/2025 10:40:28.695 1   192.18
      1 192.18
      1 192.18
08/08/2025 10:40:27.991 1   192.18
      1 192.18
      1 192.18
08/08/2025 10:40:27.287 1   192.18
      1 192.18
      1 192.18
08/08/2025 10:40:17.441 67   192.18
      67 192.18
      67 192.18
08/08/2025 10:40:16.639 67   192.18
      67 192.18
      67 192.18
08/08/2025 10:39:47.212 1   192.18
      1 192.18
      1 192.18
08/08/2025 10:39:44.727 134   192.18
      134 192.18
      134 192.18
08/08/2025 10:39:43.899 100   192.18
      100 192.18
      100 192.18
08/08/2025 10:37:59.089 3   192.10
      3 192.10
      3 192.10
08/08/2025 10:36:18.222 250   192.18
      250 192.18
      250 192.18
08/08/2025 10:35:34.149 28   192.18
      28 192.18
      28 192.18
08/08/2025 10:35:33.345 28   192.18
      28 192.18
      28 192.18
08/08/2025 10:35:32.456 15   192.18
      15 192.18
      15 192.18
08/08/2025 10:35:24.783 100   192.12
      100 192.12
      100 192.12
08/08/2025 10:35:16.577 500   192.18
      500 192.18
      500 192.18
08/08/2025 10:35:11.454 90   192.18
      90 192.18
      90 192.18
08/08/2025 10:35:10.750 100   192.18
      100 192.18
      100 192.18
08/08/2025 10:35:09.949 100   192.18
      100 192.18
      100 192.18
08/08/2025 10:35:00.731 500   192.20
      500 192.20
      500 192.20
08/08/2025 10:34:50.893 1   192.20
      1 192.20
      1 192.20
08/08/2025 10:34:45.168 111   192.20
      111 192.20
      111 192.20
08/08/2025 10:34:17.290 1   192.26
      1 192.26
      1 192.26
08/08/2025 10:34:10.956 1   192.16
      1 192.16
      1 192.16
08/08/2025 10:33:41.063 1   192.18
      1 192.18
      1 192.18
08/08/2025 10:31:56.361 199   192.14
      199 192.14
      199 192.14
08/08/2025 10:30:42.897 5   192.22
      5 192.22
      5 192.22
08/08/2025 10:30:29.055 11   192.20
      11 192.20
      11 192.20
08/08/2025 10:28:57.679 25   192.14
      25 192.14
      25 192.14
08/08/2025 10:28:52.744 5   192.20
      5 192.20
      5 192.20
08/08/2025 10:28:28.312 20   192.20
      11 192.20
      20 192.20
      9 192.20
08/08/2025 10:28:17.682 3   192.14
      3 192.14
      3 192.14
08/08/2025 10:27:46.287 1   192.18
      1 192.18
      1 192.18
08/08/2025 10:27:32.859 15   192.10
      15 192.10
      15 192.10
08/08/2025 10:27:25.585 100   192.14
      100 192.14
      100 192.14
08/08/2025 10:27:22.004 9   192.12
      9 192.12
      9 192.12
08/08/2025 10:25:30.147 11   192.12
      11 192.12
      11 192.12
08/08/2025 10:25:18.969 4   192.04
      4 192.04
      4 192.04
08/08/2025 10:24:28.806 10   192.08
      10 192.08
      10 192.08
08/08/2025 10:23:22.699 260   192.04
      260 192.04
      260 192.04
08/08/2025 10:22:55.874 1   192.04
      1 192.04
      1 192.04
08/08/2025 10:20:33.336 17   192.00
      17 192.00
      17 192.00
08/08/2025 10:20:33.148 8   192.06
      8 192.06
      8 192.06
08/08/2025 10:20:02.397 1   192.06
      1 192.06
      1 192.06
08/08/2025 10:19:43.939 33   192.06
      33 192.06
      33 192.06
08/08/2025 10:19:20.535 1   192.06
      1 192.06
      1 192.06
08/08/2025 10:17:55.988 50   192.02
      50 192.02
      50 192.02
08/08/2025 10:17:07.607 1   192.00
      1 192.00
      1 192.00
08/08/2025 10:16:45.672 2   192.06
      2 192.06
      2 192.06
08/08/2025 10:16:38.122 1   192.06
      1 192.06
      1 192.06
08/08/2025 10:16:10.075 5   192.00
      5 192.00
      5 192.00
08/08/2025 10:13:55.250 90   192.00
      90 192.00
      90 192.00
08/08/2025 10:13:54.013 10   192.00
      10 192.00
      10 192.00
08/08/2025 10:13:52.198 25   192.00
      25 192.00
      25 192.00
08/08/2025 10:12:39.120 50   192.00
      50 192.00
      50 192.00
08/08/2025 10:10:25.608 4   192.06
      4 192.06
      4 192.06
08/08/2025 10:09:34.140 10   192.06
      10 192.06
      10 192.06
08/08/2025 10:08:59.147 20   192.00
      10 192.00
      10 192.00
      20 192.00
08/08/2025 10:03:34.013 20   192.02
      20 192.02
      20 192.02
08/08/2025 10:02:41.079 1   192.04
      1 192.04
      1 192.04
08/08/2025 10:00:47.827 50   191.94
      50 191.94
      50 191.94
08/08/2025 09:59:51.231 25   192.00
      25 192.00
      25 192.00
08/08/2025 09:59:26.184 20   191.96
      20 191.96
      20 191.96
08/08/2025 09:58:24.780 480   191.88
      480 191.88
      480 191.88
08/08/2025 09:57:21.808 1   192.00
      1 192.00
      1 192.00
08/08/2025 09:57:18.088 3   191.88
      3 191.88
      3 191.88
08/08/2025 09:56:51.838 2   191.88
      2 191.88
      2 191.88
08/08/2025 09:56:47.599 1   192.00
      1 192.00
      1 192.00
08/08/2025 09:55:41.116 15   192.00
      15 192.00
      15 192.00
08/08/2025 09:55:04.047 4   192.00
      4 192.00
      4 192.00
08/08/2025 09:54:54.895 1   192.00
      1 192.00
      1 192.00
08/08/2025 09:54:09.264 4   192.00
      4 192.00
      4 192.00
08/08/2025 09:52:57.759 2   192.00
      2 192.00
      2 192.00
08/08/2025 09:52:23.670 50   191.96
      50 191.96
      50 191.96
08/08/2025 09:51:55.293 10   192.00
      10 192.00
      10 192.00
08/08/2025 09:51:52.992 38   192.00
      38 192.00
      38 192.00
08/08/2025 09:51:35.298 10   192.00
      10 192.00
      10 192.00
08/08/2025 09:51:24.111 50   192.00
      50 192.00
      50 192.00
08/08/2025 09:51:22.090 300   192.00
      300 192.00
      300 192.00
08/08/2025 09:51:13.683 6   192.00
      6 192.00
      6 192.00
08/08/2025 09:50:46.865 10   192.00
      10 192.00
      10 192.00
08/08/2025 09:49:05.518 12   191.94
      12 191.94
      12 191.94
08/08/2025 09:48:42.255 5   191.98
      5 191.98
      5 191.98
08/08/2025 09:48:40.826 6   191.98
      6 191.98
      6 191.98
08/08/2025 09:47:42.196 8   191.98
      8 191.98
      8 191.98
08/08/2025 09:46:39.942 1   191.96
      1 191.96
      1 191.96
08/08/2025 09:46:12.875 11   191.86
      11 191.86
      11 191.86
08/08/2025 09:46:10.460 1   191.94
      1 191.94
      1 191.94
08/08/2025 09:45:51.124 7   191.86
      7 191.86
      7 191.86
08/08/2025 09:45:38.563 1   191.86
      1 191.86
      1 191.86
08/08/2025 09:44:39.486 1   191.92
      1 191.92
      1 191.92
08/08/2025 09:44:13.602 2   191.92
      2 191.92
      2 191.92
08/08/2025 09:44:04.768 1   191.86
      1 191.86
      1 191.86
08/08/2025 09:43:49.527 2   191.86
      2 191.86
      2 191.86
08/08/2025 09:43:20.971 10   191.94
      10 191.94
      10 191.94
08/08/2025 09:43:11.085 20   191.94
      20 191.94
      20 191.94
08/08/2025 09:42:49.781 2   191.98
      2 191.98
      2 191.98
08/08/2025 09:41:10.335 45   191.96
      45 191.96
      45 191.96
08/08/2025 09:40:45.050 20   191.96
      20 191.96
      20 191.96
08/08/2025 09:39:58.518 3   192.08
      3 192.08
      3 192.08
08/08/2025 09:39:03.985 286   192.12
      286 192.12
      286 192.12
08/08/2025 09:38:26.493 10   192.12
      10 192.12
      10 192.12
08/08/2025 09:38:07.516 20   192.00
      20 192.00
      20 192.00
08/08/2025 09:36:45.726 22   192.00
      22 192.00
      22 192.00
08/08/2025 09:36:13.883 10   192.12
      10 192.12
      10 192.12
08/08/2025 09:36:06.018 5   192.12
      5 192.12
      5 192.12
08/08/2025 09:34:31.438 7   192.10
      7 192.10
      7 192.10
08/08/2025 09:34:19.360 3   192.00
      3 192.00
      1 192.00
      2 192.00
08/08/2025 09:34:07.891 27   192.10
      27 192.10
      27 192.10
08/08/2025 09:33:56.330 15   192.10
      15 192.10
      15 192.10
08/08/2025 09:32:51.384 13   192.16
      13 192.16
      13 192.16
08/08/2025 09:32:15.570 1   192.06
      1 192.06
      1 192.06
08/08/2025 09:32:09.630 80   192.14
      80 192.14
      80 192.14
08/08/2025 09:29:07.102 7   192.18
      7 192.18
      7 192.18
08/08/2025 09:27:49.485 5   192.00
      5 192.00
      5 192.00
08/08/2025 09:27:27.052 6   192.14
      6 192.14
      6 192.14
08/08/2025 09:26:06.024 25   192.00
      25 192.00
      25 192.00
08/08/2025 09:25:29.781 100   191.92
      31 191.92
      69 191.92
      100 191.92
08/08/2025 09:25:08.345 21   192.08
      21 192.08
      21 192.08
08/08/2025 09:25:07.200 1   192.08
      1 192.08
      1 192.08
08/08/2025 09:24:59.539 1   191.92
      1 191.92
      1 191.92
08/08/2025 09:22:28.611 275   192.00
      275 192.00
      275 192.00
08/08/2025 09:22:27.085 20   191.96
      20 191.96
      20 191.96
08/08/2025 09:22:24.156 7   191.96
      7 191.96
      7 191.96
08/08/2025 09:22:18.066 3   191.96
      3 191.96
      3 191.96
08/08/2025 09:22:16.417 3   191.98
      3 191.98
      3 191.98
08/08/2025 09:22:07.690 3   191.98
      3 191.98
      3 191.98
08/08/2025 09:22:02.250 1   191.98
      1 191.98
      1 191.98
08/08/2025 09:21:57.409 31   191.98
      31 191.98
      31 191.98
08/08/2025 09:21:02.964 45   191.94
      45 191.94
      45 191.94
08/08/2025 09:20:58.856 5   191.98
      5 191.98
      5 191.98
08/08/2025 09:20:41.926 50   191.98
      50 191.98
      50 191.98
08/08/2025 09:17:29.171 11   192.06
      11 192.06
      11 192.06
08/08/2025 09:17:28.969 500   192.06
      500 192.06
      500 192.06
08/08/2025 09:17:28.468 11   192.06
      11 192.06
      11 192.06
08/08/2025 09:17:22.239 202   192.08
      202 192.08
      202 192.08
08/08/2025 09:17:21.538 76   192.02
      76 192.02
      76 192.02
08/08/2025 09:17:20.735 37   192.02
      37 192.02
      37 192.02
08/08/2025 09:15:13.862 16   191.94
      16 191.94
      16 191.94
08/08/2025 09:14:04.242 5   192.00
      5 192.00
      5 192.00
08/08/2025 09:14:02.639 34   192.02
      34 192.02
      34 192.02
08/08/2025 09:12:17.847 30   191.92
      30 191.92
      30 191.92
08/08/2025 09:12:10.160 11   192.04
      11 192.04
      11 192.04
08/08/2025 09:11:09.398 1   192.04
      1 192.04
      1 192.04
08/08/2025 09:11:00.611 13   191.84
      13 191.84
      13 191.84
08/08/2025 09:10:00.791 10   191.84
      10 191.84
      10 191.84
08/08/2025 09:10:00.207 7   191.84
      7 191.84
      7 191.84
08/08/2025 09:09:40.033 14   191.98
      14 191.98
      14 191.98
08/08/2025 09:09:37.415 30   191.84
      6 191.84
      30 191.84
      24 191.84
08/08/2025 09:08:18.540 50   192.02
      50 192.02
      50 192.02
08/08/2025 09:08:01.062 10   192.06
      10 192.06
      10 192.06
08/08/2025 09:07:30.578 8   192.10
      8 192.10
      8 192.10
08/08/2025 09:07:02.056 96   192.06
      96 192.06
      96 192.06
08/08/2025 09:06:58.290 10   192.14
      10 192.14
      10 192.14
08/08/2025 09:06:56.324 150   192.12
      150 192.12
      150 192.12
08/08/2025 09:06:37.534 500   192.06
      500 192.06
      500 192.06
08/08/2025 09:06:31.404 96   192.04
      96 192.04
      96 192.04
08/08/2025 09:05:56.425 5   192.10
      5 192.10
      5 192.10
08/08/2025 09:04:56.519 1   192.16
      1 192.16
      1 192.16
08/08/2025 09:04:54.539 10   191.96
      10 191.96
      10 191.96
08/08/2025 09:04:43.866 78   191.96
      78 191.96
      78 191.96
08/08/2025 09:04:42.960 134   191.96
      134 191.96
      134 191.96
08/08/2025 09:04:42.259 134   191.96
      134 191.96
      79 191.96
      55 191.96
08/08/2025 09:04:38.536 13   191.96
      13 191.96
      13 191.96
08/08/2025 09:04:37.830 6   191.96
      6 191.96
      6 191.96
08/08/2025 09:04:37.128 48   191.96
      48 191.96
      48 191.96
08/08/2025 09:04:33.482 150   191.98
      150 191.98
      150 191.98
08/08/2025 09:04:32.388 123   191.92
      123 191.92
      123 191.92
08/08/2025 09:04:30.829 111   191.90
      111 191.90
      111 191.90
08/08/2025 09:04:18.107 117   191.88
      117 191.88
      117 191.88
08/08/2025 09:04:03.326 50   191.88
      50 191.88
      50 191.88
08/08/2025 09:02:47.666 4   191.84
      4 191.84
      4 191.84
08/08/2025 09:02:28.167 3   191.90
      3 191.90
      3 191.90
08/08/2025 09:02:17.800 1   191.90
      1 191.90
      1 191.90
08/08/2025 09:01:57.790 8   191.96
      8 191.96
      8 191.96
08/08/2025 08:59:05.758 2   191.84
      2 191.84
      2 191.84
08/08/2025 08:57:06.056 150   191.84
      150 191.84
      150 191.84
08/08/2025 08:56:40.493 15   191.84
      15 191.84
      15 191.84
08/08/2025 08:55:55.830 200   191.84
      200 191.84
      200 191.84
08/08/2025 08:53:37.194 4   191.84
      4 191.84
      4 191.84
08/08/2025 08:53:19.937 100   191.84
      100 191.84
      100 191.84
08/08/2025 08:52:29.428 98   191.84
      98 191.84
      98 191.84
08/08/2025 08:52:15.667 45   191.84
      15 191.84
      45 191.84
      30 191.84
08/08/2025 08:51:46.307 2   191.96
      2 191.96
      2 191.96
08/08/2025 08:50:07.377 2   191.90
      2 191.90
      2 191.90
08/08/2025 08:49:45.090 5   191.90
      5 191.90
      5 191.90
08/08/2025 08:49:31.752 20   191.90
      20 191.90
      20 191.90
08/08/2025 08:49:12.966 30   191.90
      30 191.90
      30 191.90
08/08/2025 08:48:43.921 8   191.84
      8 191.84
      8 191.84
08/08/2025 08:48:07.289 5   192.00
      5 192.00
      5 192.00
08/08/2025 08:48:05.594 150   191.96
      150 191.96
      150 191.96
08/08/2025 08:46:49.734 1   191.94
      1 191.94
      1 191.94
08/08/2025 08:46:31.638 75   191.94
      75 191.94
      75 191.94
08/08/2025 08:44:48.726 15   191.84
      15 191.84
      15 191.84
08/08/2025 08:43:28.889 119   191.84
      119 191.84
      119 191.84
08/08/2025 08:43:27.079 100   191.94
      100 191.94
      30 191.94
      70 191.94
08/08/2025 08:41:15.342 176   191.94
      161 191.94
      15 191.94
      80 191.94
      1 191.94
      10 191.94
      3 191.94
      42 191.94
      40 191.94
08/08/2025 08:39:08.675 300   191.94
      300 191.94
      300 191.94
08/08/2025 08:38:55.482 5   191.94
      5 191.94
      5 191.94
08/08/2025 08:37:24.567 25   191.94
      25 191.94
      25 191.94
08/08/2025 08:36:51.628 207   191.94
      207 191.94
      207 191.94
08/08/2025 08:36:39.591 1   191.94
      1 191.94
      1 191.94
08/08/2025 08:35:52.308 316   191.56
      266 191.56
      316 191.56
      50 191.56

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)