Tradegate Exchange

HENSOLDT AG

702

431

65,20

Date	Heure	Volume	Volume de transactions	Cours
13/05/2025	10:17:17,388	20		65,20
			20	65,20
			20	65,20
13/05/2025	10:16:47,385	16		65,15
			16	65,15
			16	65,15
13/05/2025	10:15:47,176	130		65,25
			130	65,25
			130	65,25
13/05/2025	10:15:33,074	100		65,25
			100	65,25
			100	65,25
13/05/2025	10:15:29,912	100		65,25
			100	65,25
			100	65,25
13/05/2025	10:13:47,968	16		65,20
			16	65,20
			16	65,20
13/05/2025	10:13:35,660	46		65,20
			46	65,20
			46	65,20
13/05/2025	10:12:18,979	200		65,15
			200	65,15
			200	65,15
13/05/2025	10:12:11,992	200		65,20
			200	65,20
			200	65,20
13/05/2025	10:12:10,860	80		65,20
			80	65,20
			80	65,20
13/05/2025	10:11:59,379	200		65,20
			200	65,20
			200	65,20
13/05/2025	10:11:42,695	200		65,10
			200	65,10
			200	65,10
13/05/2025	10:10:31,147	91		65,20
			91	65,20
			91	65,20
13/05/2025	10:10:14,637	200		65,05
			200	65,05
			200	65,05
13/05/2025	10:09:44,386	200		65,05
			200	65,05
			200	65,05
13/05/2025	10:08:29,347	50		65,25
			30	65,25
			20	65,25
			50	65,25
13/05/2025	10:07:02,598	200		65,25
			200	65,25
			200	65,25
13/05/2025	10:06:51,826	57		65,15
			57	65,15
			57	65,15
13/05/2025	10:06:28,504	20		65,15
			20	65,15
			20	65,15
13/05/2025	10:06:20,411	10		65,15
			10	65,15
			10	65,15
13/05/2025	10:06:17,325	20		65,20
			20	65,20
			20	65,20
13/05/2025	10:05:03,073	200		65,25
			200	65,25
			200	65,25
13/05/2025	10:03:25,882	45		65,10
			45	65,10
			45	65,10
13/05/2025	10:02:28,253	55		65,10
			55	65,10
			55	65,10
13/05/2025	10:01:58,895	15		65,15
			15	65,15
			15	65,15
13/05/2025	10:01:25,424	50		65,10
			50	65,10
			50	65,10
13/05/2025	10:01:24,072	109		65,10
			109	65,10
			109	65,10
13/05/2025	10:01:15,226	200		65,10
			200	65,10
			200	65,10
13/05/2025	10:00:51,786	15		65,05
			15	65,05
			15	65,05
13/05/2025	10:00:28,935	100		65,10
			100	65,10
			100	65,10
13/05/2025	10:00:02,733	140		65,00
			140	65,00
			140	65,00
13/05/2025	10:00:02,441	200		65,00
			200	65,00
			200	65,00
13/05/2025	09:59:57,879	225		65,00
			225	65,00
			200	65,00
			25	65,00
13/05/2025	09:59:57,839	200		65,00
			185	65,00
			200	65,00
			15	65,00
13/05/2025	09:59:51,766	100		65,05
			100	65,05
			100	65,05
13/05/2025	09:59:37,698	200		65,05
			200	65,05
			200	65,05
13/05/2025	09:59:35,820	200		65,05
			200	65,05
			200	65,05
13/05/2025	09:59:31,253	200		65,10
			200	65,10
			200	65,10
13/05/2025	09:58:48,512	80		65,10
			80	65,10
			80	65,10
13/05/2025	09:55:26,949	20		65,25
			20	65,25
			20	65,25
13/05/2025	09:55:18,827	153		65,25
			153	65,25
			153	65,25
13/05/2025	09:55:13,870	24		65,15
			24	65,15
			24	65,15
13/05/2025	09:54:46,747	100		65,30
			100	65,30
			100	65,30
13/05/2025	09:54:31,021	180		65,20
			180	65,20
			180	65,20
13/05/2025	09:54:12,179	200		65,20
			200	65,20
			200	65,20
13/05/2025	09:54:05,801	3		65,25
			3	65,25
			3	65,25
13/05/2025	09:53:56,238	50		65,25
			50	65,25
			50	65,25
13/05/2025	09:53:24,093	2		65,20
			2	65,20
			2	65,20
13/05/2025	09:52:25,035	100		65,30
			100	65,30
			73	65,30
			27	65,30
13/05/2025	09:52:02,538	70		65,25
			70	65,25
			70	65,25
13/05/2025	09:51:52,775	60		65,25
			15	65,25
			20	65,25
			60	65,25
			25	65,25
13/05/2025	09:50:56,112	280		65,30
			200	65,30
			80	65,30
			280	65,30
13/05/2025	09:50:07,672	40		65,25
			40	65,25
			40	65,25
13/05/2025	09:49:58,825	1 605		65,50
			5	65,50
			1 605	65,50
			1 600	65,50
13/05/2025	09:49:26,408	200		65,40
			200	65,40
			200	65,40
13/05/2025	09:49:09,179	200		65,25
			200	65,25
			200	65,25
13/05/2025	09:48:09,119	5		65,30
			5	65,30
			5	65,30
13/05/2025	09:47:54,899	61		65,30
			61	65,30
			61	65,30
13/05/2025	09:46:25,126	80		65,35
			80	65,35
			80	65,35
13/05/2025	09:45:29,805	5		65,35
			5	65,35
			5	65,35
13/05/2025	09:44:53,110	80		65,30
			80	65,30
			80	65,30
13/05/2025	09:44:45,287	15		65,40
			15	65,40
			15	65,40
13/05/2025	09:44:37,181	150		65,30
			150	65,30
			150	65,30
13/05/2025	09:44:36,473	100		65,40
			100	65,40
			100	65,40
13/05/2025	09:43:54,925	75		65,45
			75	65,45
			75	65,45
13/05/2025	09:43:26,237	22		65,50
			22	65,50
			22	65,50
13/05/2025	09:43:10,942	1		65,50
			1	65,50
			1	65,50
13/05/2025	09:42:58,001	100		65,45
			100	65,45
			100	65,45
13/05/2025	09:42:30,800	1		65,65
			1	65,65
			1	65,65
13/05/2025	09:42:24,773	15		65,80
			15	65,80
			15	65,80
13/05/2025	09:42:18,035	100		65,70
			100	65,70
			100	65,70
13/05/2025	09:41:48,804	140		65,60
			140	65,60
			140	65,60
13/05/2025	09:41:44,344	76		65,65
			76	65,65
			76	65,65
13/05/2025	09:41:35,222	30		65,55
			30	65,55
			30	65,55
13/05/2025	09:41:23,766	1 226		65,40
			200	65,40
			16	65,40
			1 222	65,40
			933	65,40
			4	65,40
			77	65,40
13/05/2025	09:39:52,598	200		65,15
			200	65,15
			200	65,15
13/05/2025	09:39:48,216	1		65,25
			1	65,25
			1	65,25
13/05/2025	09:39:46,346	10		65,20
			10	65,20
			10	65,20
13/05/2025	09:39:13,302	3		65,05
			3	65,05
			3	65,05
13/05/2025	09:38:49,861	4		65,10
			4	65,10
			4	65,10
13/05/2025	09:38:44,471	5		65,05
			5	65,05
			5	65,05
13/05/2025	09:38:38,661	80		65,05
			80	65,05
			80	65,05
13/05/2025	09:38:33,061	5		65,00
			5	65,00
			5	65,00
13/05/2025	09:38:28,760	100		65,00
			100	65,00
			100	65,00
13/05/2025	09:38:10,317	10		65,10
			10	65,10
			10	65,10
13/05/2025	09:38:03,153	100		65,10
			100	65,10
			100	65,10
13/05/2025	09:37:47,176	4		65,10
			4	65,10
			4	65,10
13/05/2025	09:36:44,479	50		65,00
			50	65,00
			50	65,00
13/05/2025	09:35:27,414	9		64,95
			9	64,95
			9	64,95
13/05/2025	09:35:17,429	15		64,85
			15	64,85
			15	64,85
13/05/2025	09:35:15,237	20		64,90
			20	64,90
			20	64,90
13/05/2025	09:34:20,116	200		64,55
			200	64,55
			200	64,55
13/05/2025	09:34:09,192	100		64,40
			100	64,40
			25	64,40
			75	64,40
13/05/2025	09:34:06,797	463		64,45
			50	64,45
			200	64,45
			100	64,45
			90	64,45
			263	64,45
			200	64,45
			13	64,45
			10	64,45
13/05/2025	09:33:28,619	200		64,55
			200	64,55
			200	64,55
13/05/2025	09:33:11,445	100		64,55
			100	64,55
			100	64,55
13/05/2025	09:33:10,899	20		64,55
			20	64,55
			20	64,55
13/05/2025	09:32:46,422	80		64,55
			80	64,55
			80	64,55
13/05/2025	09:32:26,709	20		64,55
			20	64,55
			20	64,55
13/05/2025	09:32:06,204	100		64,50
			16	64,50
			60	64,50
			4	64,50
			100	64,50
			20	64,50
13/05/2025	09:31:47,941	200		64,50
			200	64,50
			200	64,50
13/05/2025	09:31:37,683	50		64,55
			50	64,55
			50	64,55
13/05/2025	09:31:19,148	110		64,55
			110	64,55
			110	64,55
13/05/2025	09:31:18,102	88		64,60
			88	64,60
			88	64,60
13/05/2025	09:31:03,546	30		64,65
			30	64,65
			30	64,65
13/05/2025	09:30:58,415	25		64,60
			25	64,60
			25	64,60
13/05/2025	09:30:55,848	90		64,55
			90	64,55
			90	64,55
13/05/2025	09:30:54,969	90		64,60
			90	64,60
			90	64,60
13/05/2025	09:30:44,537	200		64,70
			200	64,70
			200	64,70
13/05/2025	09:30:28,571	200		64,75
			200	64,75
			200	64,75
13/05/2025	09:30:17,068	110		64,80
			20	64,80
			110	64,80
			20	64,80
			40	64,80
			30	64,80
13/05/2025	09:30:16,940	8		64,90
			8	64,90
			8	64,90
13/05/2025	09:30:06,300	50		64,95
			50	64,95
			50	64,95
13/05/2025	09:29:39,023	2		65,10
			2	65,10
			2	65,10
13/05/2025	09:29:36,386	200		65,05
			200	65,05
			200	65,05
13/05/2025	09:29:36,320	200		65,05
			200	65,05
			200	65,05
13/05/2025	09:29:32,267	10		65,15
			10	65,15
			10	65,15
13/05/2025	09:29:25,922	38		65,10
			38	65,10
			38	65,10
13/05/2025	09:29:14,971	2		65,05
			2	65,05
			2	65,05
13/05/2025	09:28:59,016	22		64,90
			22	64,90
			22	64,90
13/05/2025	09:28:01,993	15		64,95
			15	64,95
			15	64,95
13/05/2025	09:27:36,711	95		65,05
			95	65,05
			95	65,05
13/05/2025	09:27:33,709	200		65,05
			200	65,05
			200	65,05
13/05/2025	09:27:33,653	200		65,05
			200	65,05
			200	65,05
13/05/2025	09:27:27,353	100		65,10
			100	65,10
			100	65,10
13/05/2025	09:27:16,180	1		65,00
			1	65,00
			1	65,00
13/05/2025	09:27:07,762	65		64,85
			40	64,85
			25	64,85
			65	64,85
13/05/2025	09:27:07,631	260		64,85
			200	64,85
			210	64,85
			10	64,85
			50	64,85
			50	64,85
13/05/2025	09:27:05,963	920		64,95
			100	64,95
			30	64,95
			100	64,95
			50	64,95
			50	64,95
			30	64,95
			90	64,95
			100	64,95
			100	64,95
			100	64,95
			30	64,95
			15	64,95
			5	64,95
			920	64,95
			80	64,95
			40	64,95
13/05/2025	09:26:59,719	1 465		65,05
			1 000	65,05
			1 465	65,05
			300	65,05
			150	65,05
			15	65,05
13/05/2025	09:26:56,359	200		65,05
			200	65,05
			200	65,05
13/05/2025	09:26:44,834	200		65,20
			200	65,20
			200	65,20
13/05/2025	09:26:24,769	55		65,15
			55	65,15
			55	65,15
13/05/2025	09:26:21,645	2		65,20
			2	65,20
			2	65,20
13/05/2025	09:26:21,452	40		65,10
			40	65,10
			20	65,10
			20	65,10
13/05/2025	09:26:21,380	30		65,10
			30	65,10
			30	65,10
13/05/2025	09:26:18,471	100		65,10
			100	65,10
			100	65,10
13/05/2025	09:26:15,231	151		65,25
			151	65,25
			151	65,25
13/05/2025	09:25:33,176	100		65,15
			100	65,15
			100	65,15
13/05/2025	09:25:32,912	5		65,25
			5	65,25
			5	65,25
13/05/2025	09:25:24,672	200		65,25
			200	65,25
			200	65,25
13/05/2025	09:25:22,056	12		65,25
			12	65,25
			12	65,25
13/05/2025	09:24:50,174	20		65,25
			20	65,25
			20	65,25
13/05/2025	09:24:41,102	100		65,25
			100	65,25
			100	65,25
13/05/2025	09:24:36,906	16		65,20
			16	65,20
			16	65,20
13/05/2025	09:24:33,964	216		65,15
			216	65,15
			66	65,15
			50	65,15
			100	65,15
13/05/2025	09:24:24,177	850		65,30
			10	65,30
			250	65,30
			200	65,30
			247	65,30
			568	65,30
			35	65,30
			390	65,30
13/05/2025	09:24:10,533	200		65,35
			200	65,35
			50	65,35
			150	65,35
13/05/2025	09:23:58,783	3		65,45
			3	65,45
			3	65,45
13/05/2025	09:23:58,658	28		65,45
			28	65,45
			28	65,45
13/05/2025	09:23:56,281	109		65,50
			9	65,50
			109	65,50
			100	65,50
13/05/2025	09:23:16,159	90		65,70
			90	65,70
			90	65,70
13/05/2025	09:22:58,484	35		65,60
			35	65,60
			35	65,60
13/05/2025	09:22:44,643	40		65,65
			40	65,65
			40	65,65
13/05/2025	09:22:05,589	35		65,60
			35	65,60
			35	65,60
13/05/2025	09:22:00,704	6		65,75
			6	65,75
			6	65,75
13/05/2025	09:21:23,272	200		65,70
			200	65,70
			200	65,70
13/05/2025	09:20:20,678	100		65,95
			100	65,95
			100	65,95
13/05/2025	09:19:53,247	200		65,95
			200	65,95
			200	65,95
13/05/2025	09:19:05,670	5		65,95
			5	65,95
			5	65,95
13/05/2025	09:18:49,911	100		65,90
			100	65,90
			100	65,90
13/05/2025	09:18:23,263	200		65,80
			200	65,80
			200	65,80
13/05/2025	09:18:14,545	1		65,90
			1	65,90
			1	65,90
13/05/2025	09:18:14,327	100		65,80
			100	65,80
			100	65,80
13/05/2025	09:17:47,159	23		65,60
			23	65,60
			23	65,60
13/05/2025	09:17:21,797	3		65,80
			3	65,80
			3	65,80
13/05/2025	09:17:08,824	5		65,80
			5	65,80
			5	65,80
13/05/2025	09:16:53,606	1 000		65,95
			1 000	65,95
			1 000	65,95
13/05/2025	09:16:39,706	200		65,80
			200	65,80
			200	65,80
13/05/2025	09:16:18,098	110		65,75
			110	65,75
			110	65,75
13/05/2025	09:16:16,199	52		65,75
			52	65,75
			52	65,75
13/05/2025	09:15:23,355	77		65,70
			77	65,70
			77	65,70
13/05/2025	09:15:09,820	25		65,70
			25	65,70
			25	65,70
13/05/2025	09:15:05,686	1		65,80
			1	65,80
			1	65,80
13/05/2025	09:14:23,157	26		65,80
			26	65,80
			26	65,80
13/05/2025	09:13:33,626	200		65,80
			200	65,80
			200	65,80
13/05/2025	09:13:01,007	3		65,85
			3	65,85
			3	65,85
13/05/2025	09:12:48,344	20		65,90
			20	65,90
			20	65,90
13/05/2025	09:12:41,193	1		65,95
			1	65,95
			1	65,95
13/05/2025	09:12:17,094	25		65,90
			25	65,90
			25	65,90
13/05/2025	09:11:55,142	5		65,85
			5	65,85
			5	65,85
13/05/2025	09:11:47,046	75		65,90
			75	65,90
			75	65,90
13/05/2025	09:11:35,570	1		66,00
			1	66,00
			1	66,00
13/05/2025	09:11:02,293	15		66,05
			15	66,05
			15	66,05
13/05/2025	09:10:45,964	50		66,10
			50	66,10
			50	66,10
13/05/2025	09:10:19,101	25		66,10
			25	66,10
			25	66,10
13/05/2025	09:09:59,222	40		65,80
			40	65,80
			40	65,80
13/05/2025	09:09:55,197	1		65,80
			1	65,80
			1	65,80
13/05/2025	09:09:17,338	5		65,70
			5	65,70
			5	65,70
13/05/2025	09:08:23,492	26		65,55
			5	65,55
			21	65,55
			26	65,55
13/05/2025	09:08:19,488	40		65,80
			40	65,80
			40	65,80
13/05/2025	09:08:19,367	7		65,65
			7	65,65
			7	65,65
13/05/2025	09:07:12,329	10		65,85
			10	65,85
			10	65,85
13/05/2025	09:05:32,254	65		65,85
			65	65,85
			65	65,85
13/05/2025	09:05:00,592	15		65,95
			15	65,95
			15	65,95
13/05/2025	09:04:52,116	12		65,85
			12	65,85
			12	65,85
13/05/2025	09:04:32,638	100		65,80
			100	65,80
			100	65,80
13/05/2025	09:04:10,674	50		65,70
			50	65,70
			50	65,70
13/05/2025	09:04:02,533	20		65,75
			20	65,75
			20	65,75
13/05/2025	09:03:54,411	38		65,80
			38	65,80
			38	65,80
13/05/2025	09:03:32,693	5		65,80
			5	65,80
			5	65,80
13/05/2025	09:03:11,303	50		65,80
			50	65,80
			50	65,80
13/05/2025	09:02:52,410	100		65,70
			100	65,70
			100	65,70
13/05/2025	09:02:27,375	200		65,50
			200	65,50
			200	65,50
13/05/2025	09:02:27,280	50		65,55
			50	65,55
			50	65,55
13/05/2025	09:01:55,302	70		65,60
			70	65,60
			70	65,60
13/05/2025	09:01:50,906	60		65,75
			60	65,75
			60	65,75
13/05/2025	09:01:50,520	22		65,85
			22	65,85
			22	65,85
13/05/2025	09:01:40,301	30		65,95
			30	65,95
			30	65,95
13/05/2025	09:01:26,856	200		66,15
			200	66,15
			200	66,15
13/05/2025	09:01:18,928	60		66,05
			60	66,05
			60	66,05
13/05/2025	09:01:13,711	70		66,15
			70	66,15
			10	66,15
			60	66,15
13/05/2025	09:00:07,222	71		66,30
			3	66,30
			70	66,30
			68	66,30
			1	66,30
13/05/2025	08:59:51,571	1 534		66,50
			25	66,50
			20	66,50
			55	66,50
			500	66,50
			489	66,50
			1	66,50
			196	66,50
			900	66,50
			400	66,50
			100	66,50
			145	66,50
			15	66,50
			22	66,50
			200	66,50
13/05/2025	08:55:44,653	100		66,55
			100	66,55
			100	66,55
13/05/2025	08:55:37,829	75		66,80
			55	66,80
			75	66,80
			20	66,80
13/05/2025	08:55:11,004	1 020		66,75
			71	66,75
			200	66,75
			399	66,75
			200	66,75
			50	66,75
			10	66,75
			1 000	66,75
			100	66,75
			10	66,75
13/05/2025	08:53:35,384	100		66,40
			100	66,40
			100	66,40
13/05/2025	08:53:23,676	2		66,40
			2	66,40
			2	66,40
13/05/2025	08:52:56,020	18		66,40
			18	66,40
			18	66,40
13/05/2025	08:51:21,913	220		66,30
			200	66,30
			220	66,30
			20	66,30
13/05/2025	08:51:09,624	100		66,25
			100	66,25
			100	66,25
13/05/2025	08:50:57,728	100		66,25
			100	66,25
			100	66,25
13/05/2025	08:49:17,217	15		66,05
			3	66,05
			15	66,05
			12	66,05
13/05/2025	08:48:44,847	50		66,25
			50	66,25
			50	66,25
13/05/2025	08:48:22,179	100		66,10
			100	66,10
			100	66,10
13/05/2025	08:47:51,461	50		66,25
			50	66,25
			50	66,25
13/05/2025	08:47:35,394	47		66,10
			47	66,10
			47	66,10
13/05/2025	08:47:24,365	220		66,25
			220	66,25
			150	66,25
			70	66,25
13/05/2025	08:47:21,106	150		66,25
			150	66,25
			50	66,25
			100	66,25
13/05/2025	08:46:42,762	74		66,15
			74	66,15
			74	66,15
13/05/2025	08:46:42,688	76		66,15
			76	66,15
			76	66,15
13/05/2025	08:45:39,889	23		66,15
			23	66,15
			23	66,15
13/05/2025	08:45:24,793	1		66,25
			1	66,25
			1	66,25
13/05/2025	08:44:49,374	1		66,25
			1	66,25
			1	66,25
13/05/2025	08:43:49,565	540		66,25
			100	66,25
			385	66,25
			50	66,25
			540	66,25
			5	66,25
13/05/2025	08:42:58,015	100		65,95
			100	65,95
			100	65,95
13/05/2025	08:42:57,949	100		65,95
			100	65,95
			100	65,95
13/05/2025	08:42:39,563	43		65,60
			43	65,60
			43	65,60
13/05/2025	08:42:27,752	77		65,75
			77	65,75
			77	65,75
13/05/2025	08:42:27,697	130		65,75
			80	65,75
			50	65,75
			130	65,75
13/05/2025	08:42:17,485	16		65,95
			16	65,95
			16	65,95
13/05/2025	08:42:08,431	100		66,00
			100	66,00
			100	66,00
13/05/2025	08:42:02,562	25		65,85
			25	65,85
			25	65,85
13/05/2025	08:41:43,825	100		65,85
			100	65,85
			100	65,85
13/05/2025	08:40:53,800	15		65,85
			15	65,85
			15	65,85
13/05/2025	08:40:46,126	30		66,05
			30	66,05
			30	66,05
13/05/2025	08:40:45,545	15		66,05
			15	66,05
			15	66,05
13/05/2025	08:40:25,635	6		65,85
			6	65,85
			6	65,85
13/05/2025	08:38:52,832	16		66,25
			16	66,25
			16	66,25
13/05/2025	08:38:39,153	100		66,00
			100	66,00
			100	66,00
13/05/2025	08:38:37,318	200		66,00
			100	66,00
			200	66,00
			100	66,00
13/05/2025	08:38:36,757	100		66,05
			100	66,05
			100	66,05
13/05/2025	08:38:21,191	200		66,05
			200	66,05
			100	66,05
			100	66,05
13/05/2025	08:38:08,575	28		66,05
			28	66,05
			28	66,05
13/05/2025	08:37:44,037	10		66,25
			10	66,25
			10	66,25
13/05/2025	08:37:33,918	400		66,25
			400	66,25
			400	66,25
13/05/2025	08:36:48,608	100		66,25
			100	66,25
			100	66,25
13/05/2025	08:36:27,950	650		66,25
			650	66,25
			650	66,25
13/05/2025	08:36:11,450	100		66,25
			100	66,25
			100	66,25
13/05/2025	08:36:08,911	100		66,45
			100	66,45
			100	66,45
13/05/2025	08:35:58,289	100		66,45
			100	66,45
			100	66,45
13/05/2025	08:35:53,692	100		66,45
			31	66,45
			69	66,45
			100	66,45
13/05/2025	08:35:24,425	100		66,45
			100	66,45
			100	66,45
13/05/2025	08:35:19,423	156		66,40
			36	66,40
			20	66,40
			111	66,40
			100	66,40
			20	66,40
			25	66,40
13/05/2025	08:33:55,208	100		66,45
			100	66,45
			100	66,45
13/05/2025	08:33:55,045	200		66,40
			200	66,40
			200	66,40
13/05/2025	08:33:44,679	189		66,40
			150	66,40
			189	66,40
			39	66,40
13/05/2025	08:33:36,515	100		66,25
			100	66,25
			100	66,25
13/05/2025	08:33:18,675	20		66,45
			20	66,45
			20	66,45
13/05/2025	08:33:16,560	100		66,25
			100	66,25
			60	66,25
			40	66,25
13/05/2025	08:32:53,150	300		66,45
			229	66,45
			300	66,45
			71	66,45
13/05/2025	08:32:13,645	100		66,45
			100	66,45
			100	66,45
13/05/2025	08:31:28,710	100		66,45
			100	66,45
			100	66,45
13/05/2025	08:31:03,812	100		66,45
			100	66,45
			100	66,45
13/05/2025	08:30:48,564	79		66,45
			79	66,45
			49	66,45
			30	66,45
13/05/2025	08:29:18,948	100		66,45
			100	66,45
			100	66,45
13/05/2025	08:29:01,632	950		66,40
			950	66,40
			950	66,40
13/05/2025	08:28:59,117	1 173		66,45
			10	66,45
			75	66,45
			20	66,45
			393	66,45
			250	66,45
			1 000	66,45
			68	66,45
			30	66,45
			500	66,45
13/05/2025	08:27:08,722	100		66,50
			100	66,50
			100	66,50
13/05/2025	08:26:57,923	14		66,70
			14	66,70
			14	66,70
13/05/2025	08:26:15,415	30		66,65
			30	66,65
			30	66,65
13/05/2025	08:26:04,365	208		66,45
			125	66,45
			111	66,45
			83	66,45
			97	66,45
13/05/2025	08:24:43,547	139		66,45
			39	66,45
			139	66,45
			100	66,45
13/05/2025	08:24:34,208	100		66,65
			100	66,65
			90	66,65
			10	66,65
13/05/2025	08:23:52,749	50		66,65
			50	66,65
			50	66,65
13/05/2025	08:22:29,720	6		66,75
			6	66,75
			6	66,75
13/05/2025	08:22:23,844	50		66,75
			1	66,75
			49	66,75
			50	66,75
13/05/2025	08:22:17,183	77		66,45
			77	66,45
			77	66,45
13/05/2025	08:22:17,111	50		66,45
			50	66,45
			50	66,45
13/05/2025	08:22:16,746	100		66,45
			100	66,45
			100	66,45
13/05/2025	08:21:31,802	100		66,45
			100	66,45
			100	66,45
13/05/2025	08:21:18,801	45		66,50
			45	66,50
			45	66,50
13/05/2025	08:20:58,082	25		66,50
			25	66,50
			25	66,50
13/05/2025	08:20:55,735	300		66,50
			300	66,50
			300	66,50
13/05/2025	08:20:41,778	60		66,50
			60	66,50
			60	66,50
13/05/2025	08:20:41,425	69		66,50
			69	66,50
			69	66,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 600,50
Vente: 1 601,00
Volume: 26 622
-0,12%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2025 @ 10:17:23

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)