Tradegate Exchange

Deutsche Telekom AG

1437

1145

30,77

Date	Heure	Volume	Volume de transactions	Cours
16/06/2025	15:51:27,932	300		30,77
			300	30,77
			300	30,77
16/06/2025	15:50:17,299	7		30,75
			7	30,75
			7	30,75
16/06/2025	15:49:53,132	77		30,75
			77	30,75
			77	30,75
16/06/2025	15:49:45,241	500		30,74
			500	30,74
			500	30,74
16/06/2025	15:48:49,829	81		30,76
			81	30,76
			81	30,76
16/06/2025	15:48:48,109	1		30,76
			1	30,76
			1	30,76
16/06/2025	15:48:39,295	160		30,75
			160	30,75
			160	30,75
16/06/2025	15:48:34,436	100		30,74
			100	30,74
			100	30,74
16/06/2025	15:48:23,076	5		30,74
			5	30,74
			5	30,74
16/06/2025	15:48:01,803	150		30,73
			150	30,73
			150	30,73
16/06/2025	15:47:53,189	3		30,73
			3	30,73
			3	30,73
16/06/2025	15:47:40,452	8		30,73
			8	30,73
			8	30,73
16/06/2025	15:47:19,969	16		30,73
			16	30,73
			16	30,73
16/06/2025	15:46:08,879	500		30,72
			500	30,72
			500	30,72
16/06/2025	15:45:49,875	326		30,72
			326	30,72
			326	30,72
16/06/2025	15:44:53,561	150		30,70
			150	30,70
			150	30,70
16/06/2025	15:44:48,724	808		30,70
			808	30,70
			808	30,70
16/06/2025	15:44:45,975	1		30,71
			1	30,71
			1	30,71
16/06/2025	15:44:40,308	5		30,73
			5	30,73
			5	30,73
16/06/2025	15:44:27,005	6 000		30,74
			6 000	30,74
			6 000	30,74
16/06/2025	15:44:05,274	1 000		30,73
			1 000	30,73
			1 000	30,73
16/06/2025	15:43:54,510	1		30,73
			1	30,73
			1	30,73
16/06/2025	15:43:11,977	25		30,74
			25	30,74
			25	30,74
16/06/2025	15:42:34,864	106		30,71
			106	30,71
			106	30,71
16/06/2025	15:42:33,313	14		30,72
			14	30,72
			14	30,72
16/06/2025	15:42:18,304	2 500		30,72
			2 500	30,72
			2 500	30,72
16/06/2025	15:42:07,364	50		30,71
			50	30,71
			50	30,71
16/06/2025	15:41:37,861	50		30,71
			50	30,71
			50	30,71
16/06/2025	15:40:24,250	1		30,70
			1	30,70
			1	30,70
16/06/2025	15:40:17,989	82		30,70
			82	30,70
			82	30,70
16/06/2025	15:40:14,688	3		30,69
			3	30,69
			3	30,69
16/06/2025	15:40:06,952	50		30,69
			50	30,69
			50	30,69
16/06/2025	15:40:01,709	14		30,70
			14	30,70
			14	30,70
16/06/2025	15:39:27,860	7		30,70
			7	30,70
			7	30,70
16/06/2025	15:39:26,635	1		30,70
			1	30,70
			1	30,70
16/06/2025	15:39:25,296	17		30,71
			17	30,71
			17	30,71
16/06/2025	15:39:01,557	75		30,69
			75	30,69
			75	30,69
16/06/2025	15:38:19,270	1 332		30,70
			1 332	30,70
			1 332	30,70
16/06/2025	15:37:09,328	40		30,71
			40	30,71
			40	30,71
16/06/2025	15:36:49,943	2		30,71
			2	30,71
			2	30,71
16/06/2025	15:36:44,520	65		30,71
			65	30,71
			65	30,71
16/06/2025	15:36:19,165	8		30,72
			8	30,72
			8	30,72
16/06/2025	15:35:36,911	1		30,71
			1	30,71
			1	30,71
16/06/2025	15:34:41,867	2		30,72
			2	30,72
			2	30,72
16/06/2025	15:33:52,208	100		30,71
			100	30,71
			100	30,71
16/06/2025	15:33:24,746	63		30,72
			63	30,72
			63	30,72
16/06/2025	15:33:14,638	100		30,70
			100	30,70
			100	30,70
16/06/2025	15:30:24,880	1 000		30,63
			1 000	30,63
			1 000	30,63
16/06/2025	15:29:35,057	4		30,62
			4	30,62
			4	30,62
16/06/2025	15:28:36,695	2		30,62
			2	30,62
			2	30,62
16/06/2025	15:28:25,548	50		30,62
			50	30,62
			50	30,62
16/06/2025	15:28:07,359	60		30,63
			60	30,63
			60	30,63
16/06/2025	15:27:41,549	100		30,63
			100	30,63
			100	30,63
16/06/2025	15:25:45,256	500		30,59
			500	30,59
			500	30,59
16/06/2025	15:25:19,032	1		30,60
			1	30,60
			1	30,60
16/06/2025	15:24:51,534	1 000		30,60
			500	30,60
			500	30,60
			1 000	30,60
16/06/2025	15:23:50,511	75		30,59
			75	30,59
			75	30,59
16/06/2025	15:23:32,900	3		30,59
			3	30,59
			3	30,59
16/06/2025	15:23:29,580	435		30,60
			35	30,60
			435	30,60
			400	30,60
16/06/2025	15:23:24,362	150		30,65
			150	30,65
			150	30,65
16/06/2025	15:23:05,942	11		30,64
			11	30,64
			11	30,64
16/06/2025	15:21:35,097	55		30,62
			55	30,62
			55	30,62
16/06/2025	15:20:45,107	50		30,61
			50	30,61
			50	30,61
16/06/2025	15:20:39,357	1 630		30,61
			1 630	30,61
			1 630	30,61
16/06/2025	15:20:26,237	299		30,60
			299	30,60
			299	30,60
16/06/2025	15:20:15,622	22		30,60
			22	30,60
			22	30,60
16/06/2025	15:19:50,005	2 500		30,62
			2 500	30,62
			2 500	30,62
16/06/2025	15:19:43,528	899		30,63
			899	30,63
			899	30,63
16/06/2025	15:19:38,021	1 000		30,62
			1 000	30,62
			1 000	30,62
16/06/2025	15:18:54,000	2 000		30,62
			2 000	30,62
			2 000	30,62
16/06/2025	15:18:01,220	200		30,63
			200	30,63
			200	30,63
16/06/2025	15:17:43,787	310		30,61
			310	30,61
			310	30,61
16/06/2025	15:16:27,690	35		30,63
			35	30,63
			35	30,63
16/06/2025	15:16:19,955	9		30,60
			9	30,60
			9	30,60
16/06/2025	15:16:15,214	1 930		30,62
			1 930	30,62
			303	30,62
			1 627	30,62
16/06/2025	15:16:08,825	1 000		30,62
			1 000	30,62
			1 000	30,62
16/06/2025	15:16:05,583	42		30,62
			42	30,62
			42	30,62
16/06/2025	15:16:01,357	1 000		30,61
			1 000	30,61
			1 000	30,61
16/06/2025	15:15:38,216	1		30,62
			1	30,62
			1	30,62
16/06/2025	15:15:21,272	312		30,59
			100	30,59
			30	30,59
			182	30,59
			312	30,59
16/06/2025	15:15:21,156	924		30,60
			924	30,60
			819	30,60
			100	30,60
			5	30,60
16/06/2025	15:14:34,763	23		30,61
			23	30,61
			23	30,61
16/06/2025	15:13:28,257	55		30,64
			55	30,64
			55	30,64
16/06/2025	15:12:47,172	3		30,65
			3	30,65
			3	30,65
16/06/2025	15:12:40,962	170		30,65
			70	30,65
			170	30,65
			100	30,65
16/06/2025	15:12:27,218	1 000		30,67
			1 000	30,67
			1 000	30,67
16/06/2025	15:12:10,203	5		30,67
			5	30,67
			5	30,67
16/06/2025	15:11:48,854	150		30,67
			150	30,67
			150	30,67
16/06/2025	15:10:06,363	28		30,67
			28	30,67
			28	30,67
16/06/2025	15:09:43,123	10		30,70
			10	30,70
			10	30,70
16/06/2025	15:09:05,016	50		30,69
			50	30,69
			50	30,69
16/06/2025	15:08:56,703	100		30,69
			100	30,69
			100	30,69
16/06/2025	15:08:13,340	65		30,70
			65	30,70
			65	30,70
16/06/2025	15:08:07,269	2		30,70
			2	30,70
			2	30,70
16/06/2025	15:07:45,873	80		30,70
			80	30,70
			80	30,70
16/06/2025	15:06:15,174	36		30,69
			36	30,69
			36	30,69
16/06/2025	15:05:26,289	160		30,70
			160	30,70
			160	30,70
16/06/2025	15:04:09,093	160		30,69
			160	30,69
			160	30,69
16/06/2025	15:03:02,880	5		30,71
			5	30,71
			5	30,71
16/06/2025	15:03:02,642	726		30,72
			726	30,72
			726	30,72
16/06/2025	15:03:01,981	217		30,72
			217	30,72
			217	30,72
16/06/2025	15:03:01,330	412		30,72
			412	30,72
			412	30,72
16/06/2025	15:00:45,309	3		30,71
			3	30,71
			3	30,71
16/06/2025	15:00:03,477	40		30,72
			40	30,72
			40	30,72
16/06/2025	14:58:43,638	65		30,71
			65	30,71
			65	30,71
16/06/2025	14:58:23,157	400		30,70
			400	30,70
			400	30,70
16/06/2025	14:55:33,543	100		30,74
			100	30,74
			100	30,74
16/06/2025	14:54:26,146	10		30,75
			10	30,75
			10	30,75
16/06/2025	14:52:48,054	40		30,70
			40	30,70
			40	30,70
16/06/2025	14:52:37,020	100		30,74
			100	30,74
			100	30,74
16/06/2025	14:51:58,721	40		30,73
			40	30,73
			40	30,73
16/06/2025	14:51:36,078	5		30,74
			5	30,74
			5	30,74
16/06/2025	14:50:45,792	66		30,73
			66	30,73
			66	30,73
16/06/2025	14:49:24,348	150		30,74
			150	30,74
			150	30,74
16/06/2025	14:47:01,573	3		30,75
			3	30,75
			3	30,75
16/06/2025	14:46:48,895	115		30,76
			115	30,76
			115	30,76
16/06/2025	14:46:48,386	30		30,76
			30	30,76
			30	30,76
16/06/2025	14:46:34,731	2		30,76
			2	30,76
			2	30,76
16/06/2025	14:46:19,724	100		30,76
			100	30,76
			100	30,76
16/06/2025	14:45:27,502	2		30,75
			2	30,75
			2	30,75
16/06/2025	14:45:10,410	300		30,75
			300	30,75
			300	30,75
16/06/2025	14:44:48,281	4		30,79
			4	30,79
			4	30,79
16/06/2025	14:44:43,316	585		30,79
			585	30,79
			585	30,79
16/06/2025	14:44:26,685	100		30,79
			100	30,79
			100	30,79
16/06/2025	14:43:54,960	92		30,78
			92	30,78
			92	30,78
16/06/2025	14:43:26,169	50		30,79
			50	30,79
			50	30,79
16/06/2025	14:42:31,963	600		30,77
			600	30,77
			600	30,77
16/06/2025	14:42:09,128	10		30,77
			10	30,77
			10	30,77
16/06/2025	14:40:26,656	7		30,78
			7	30,78
			7	30,78
16/06/2025	14:39:44,154	100		30,80
			100	30,80
			100	30,80
16/06/2025	14:38:30,503	32		30,79
			32	30,79
			32	30,79
16/06/2025	14:37:17,264	1		30,78
			1	30,78
			1	30,78
16/06/2025	14:36:43,411	50		30,79
			50	30,79
			50	30,79
16/06/2025	14:36:43,353	1		30,79
			1	30,79
			1	30,79
16/06/2025	14:36:09,205	90		30,78
			90	30,78
			90	30,78
16/06/2025	14:36:07,322	23		30,77
			23	30,77
			23	30,77
16/06/2025	14:35:05,497	500		30,76
			500	30,76
			500	30,76
16/06/2025	14:35:00,967	300		30,76
			300	30,76
			300	30,76
16/06/2025	14:34:53,483	200		30,76
			200	30,76
			200	30,76
16/06/2025	14:34:36,676	100		30,76
			100	30,76
			100	30,76
16/06/2025	14:32:55,283	235		30,69
			235	30,69
			235	30,69
16/06/2025	14:32:51,826	3		30,69
			3	30,69
			3	30,69
16/06/2025	14:32:46,742	100		30,69
			100	30,69
			100	30,69
16/06/2025	14:32:44,282	3		30,70
			3	30,70
			3	30,70
16/06/2025	14:32:40,698	90		30,70
			90	30,70
			90	30,70
16/06/2025	14:32:39,477	50		30,70
			50	30,70
			50	30,70
16/06/2025	14:32:26,173	17		30,70
			17	30,70
			17	30,70
16/06/2025	14:32:24,763	1		30,70
			1	30,70
			1	30,70
16/06/2025	14:31:32,975	500		30,70
			500	30,70
			500	30,70
16/06/2025	14:31:23,891	5		30,70
			5	30,70
			5	30,70
16/06/2025	14:31:21,062	71		30,70
			17	30,70
			54	30,70
			71	30,70
16/06/2025	14:31:20,962	26		30,70
			26	30,70
			26	30,70
16/06/2025	14:31:20,868	154		30,70
			154	30,70
			154	30,70
16/06/2025	14:31:04,539	5		30,70
			5	30,70
			5	30,70
16/06/2025	14:30:06,570	118		30,71
			118	30,71
			118	30,71
16/06/2025	14:29:48,898	110		30,70
			97	30,70
			110	30,70
			13	30,70
16/06/2025	14:29:48,838	131		30,70
			131	30,70
			131	30,70
16/06/2025	14:29:22,649	1		30,72
			1	30,72
			1	30,72
16/06/2025	14:29:10,264	3		30,73
			3	30,73
			3	30,73
16/06/2025	14:28:48,189	200		30,73
			200	30,73
			200	30,73
16/06/2025	14:28:40,784	25		30,73
			25	30,73
			25	30,73
16/06/2025	14:27:52,651	700		30,72
			700	30,72
			700	30,72
16/06/2025	14:27:52,540	132		30,72
			132	30,72
			132	30,72
16/06/2025	14:27:46,231	14		30,73
			14	30,73
			14	30,73
16/06/2025	14:27:46,137	16		30,73
			16	30,73
			16	30,73
16/06/2025	14:26:20,620	88		30,73
			88	30,73
			88	30,73
16/06/2025	14:26:07,890	423		30,73
			423	30,73
			423	30,73
16/06/2025	14:25:52,975	100		30,73
			100	30,73
			100	30,73
16/06/2025	14:24:07,207	57		30,73
			57	30,73
			57	30,73
16/06/2025	14:23:28,632	100		30,74
			100	30,74
			100	30,74
16/06/2025	14:22:47,889	500		30,72
			500	30,72
			500	30,72
16/06/2025	14:21:38,040	114		30,73
			114	30,73
			114	30,73
16/06/2025	14:21:26,689	55		30,72
			55	30,72
			55	30,72
16/06/2025	14:21:00,374	1		30,69
			1	30,69
			1	30,69
16/06/2025	14:20:30,726	20		30,69
			20	30,69
			20	30,69
16/06/2025	14:19:48,106	88		30,68
			88	30,68
			88	30,68
16/06/2025	14:19:48,001	88		30,68
			88	30,68
			88	30,68
16/06/2025	14:19:18,240	50		30,68
			50	30,68
			50	30,68
16/06/2025	14:19:03,593	50		30,67
			50	30,67
			50	30,67
16/06/2025	14:19:02,023	60		30,66
			60	30,66
			60	30,66
16/06/2025	14:18:59,268	35		30,67
			35	30,67
			35	30,67
16/06/2025	14:18:36,028	30		30,68
			30	30,68
			30	30,68
16/06/2025	14:17:56,499	120		30,65
			120	30,65
			120	30,65
16/06/2025	14:17:43,499	66		30,65
			66	30,65
			66	30,65
16/06/2025	14:17:41,302	10		30,65
			10	30,65
			10	30,65
16/06/2025	14:17:18,060	1		30,67
			1	30,67
			1	30,67
16/06/2025	14:16:44,179	25		30,66
			25	30,66
			25	30,66
16/06/2025	14:16:16,278	10		30,65
			10	30,65
			10	30,65
16/06/2025	14:16:11,484	200		30,65
			200	30,65
			200	30,65
16/06/2025	14:15:40,327	2		30,65
			2	30,65
			2	30,65
16/06/2025	14:15:20,340	2		30,65
			2	30,65
			2	30,65
16/06/2025	14:15:15,530	3		30,64
			3	30,64
			3	30,64
16/06/2025	14:15:10,787	5		30,65
			5	30,65
			5	30,65
16/06/2025	14:14:27,281	34		30,65
			34	30,65
			34	30,65
16/06/2025	14:14:01,555	10		30,61
			10	30,61
			10	30,61
16/06/2025	14:13:35,819	1		30,64
			1	30,64
			1	30,64
16/06/2025	14:13:31,318	32		30,65
			32	30,65
			32	30,65
16/06/2025	14:13:12,468	668		30,65
			668	30,65
			668	30,65
16/06/2025	14:12:51,281	23		30,65
			23	30,65
			23	30,65
16/06/2025	14:11:11,274	2 500		30,63
			2 500	30,63
			2 500	30,63
16/06/2025	14:10:54,976	726		30,65
			500	30,65
			726	30,65
			19	30,65
			7	30,65
			100	30,65
			100	30,65
16/06/2025	14:10:54,903	40		30,66
			40	30,66
			40	30,66
16/06/2025	14:10:54,837	500		30,67
			500	30,67
			500	30,67
16/06/2025	14:10:54,469	2 500		30,69
			2 500	30,69
			2 500	30,69
16/06/2025	14:10:51,846	2 500		30,69
			2 500	30,69
			2 500	30,69
16/06/2025	14:10:43,253	832		30,70
			162	30,70
			500	30,70
			832	30,70
			170	30,70
16/06/2025	14:10:23,041	56		30,73
			56	30,73
			56	30,73
16/06/2025	14:10:00,498	100		30,76
			100	30,76
			100	30,76
16/06/2025	14:08:45,951	200		30,74
			200	30,74
			200	30,74
16/06/2025	14:08:40,343	10		30,75
			10	30,75
			10	30,75
16/06/2025	14:08:31,184	162		30,75
			162	30,75
			162	30,75
16/06/2025	14:07:58,127	40		30,74
			40	30,74
			40	30,74
16/06/2025	14:07:27,176	20		30,75
			20	30,75
			20	30,75
16/06/2025	14:06:51,472	150		30,75
			150	30,75
			150	30,75
16/06/2025	14:06:40,845	200		30,75
			200	30,75
			200	30,75
16/06/2025	14:06:26,744	136		30,75
			10	30,75
			5	30,75
			1	30,75
			136	30,75
			20	30,75
			100	30,75
16/06/2025	14:05:44,464	100		30,78
			100	30,78
			100	30,78
16/06/2025	14:04:57,993	15		30,78
			15	30,78
			15	30,78
16/06/2025	14:04:49,592	3		30,78
			3	30,78
			3	30,78
16/06/2025	14:04:30,629	14		30,78
			14	30,78
			14	30,78
16/06/2025	14:04:24,374	250		30,79
			100	30,79
			150	30,79
			250	30,79
16/06/2025	14:04:14,158	30		30,80
			30	30,80
			30	30,80
16/06/2025	14:03:24,271	300		30,80
			300	30,80
			300	30,80
16/06/2025	14:03:20,655	500		30,80
			500	30,80
			500	30,80
16/06/2025	14:02:48,510	9		30,81
			9	30,81
			9	30,81
16/06/2025	14:02:05,087	8		30,80
			8	30,80
			8	30,80
16/06/2025	14:01:07,907	10		30,83
			10	30,83
			10	30,83
16/06/2025	14:01:06,243	100		30,83
			100	30,83
			100	30,83
16/06/2025	14:00:11,874	1		30,83
			1	30,83
			1	30,83
16/06/2025	13:59:49,380	130		30,81
			130	30,81
			130	30,81
16/06/2025	13:59:41,545	2		30,80
			2	30,80
			2	30,80
16/06/2025	13:59:11,897	296		30,81
			296	30,81
			296	30,81
16/06/2025	13:58:49,070	30		30,82
			30	30,82
			30	30,82
16/06/2025	13:57:54,130	33		30,82
			33	30,82
			33	30,82
16/06/2025	13:54:36,600	20		30,79
			20	30,79
			20	30,79
16/06/2025	13:52:40,631	30		30,80
			30	30,80
			30	30,80
16/06/2025	13:52:18,077	48		30,80
			48	30,80
			48	30,80
16/06/2025	13:51:48,639	68		30,79
			68	30,79
			68	30,79
16/06/2025	13:51:23,868	65		30,80
			65	30,80
			65	30,80
16/06/2025	13:51:11,238	50		30,80
			50	30,80
			50	30,80
16/06/2025	13:50:42,931	12		30,80
			12	30,80
			12	30,80
16/06/2025	13:50:18,297	1		30,79
			1	30,79
			1	30,79
16/06/2025	13:48:55,956	100		30,81
			100	30,81
			100	30,81
16/06/2025	13:48:40,974	4		30,81
			4	30,81
			4	30,81
16/06/2025	13:48:32,015	400		30,80
			400	30,80
			400	30,80
16/06/2025	13:48:23,568	200		30,82
			200	30,82
			200	30,82
16/06/2025	13:45:39,531	33		30,80
			33	30,80
			33	30,80
16/06/2025	13:45:32,198	1		30,80
			1	30,80
			1	30,80
16/06/2025	13:43:01,714	2		30,82
			2	30,82
			2	30,82
16/06/2025	13:42:11,310	2		30,82
			2	30,82
			2	30,82
16/06/2025	13:41:58,508	70		30,82
			70	30,82
			70	30,82
16/06/2025	13:41:43,284	1 600		30,82
			1 600	30,82
			1 600	30,82
16/06/2025	13:41:41,234	3		30,81
			3	30,81
			3	30,81
16/06/2025	13:41:24,738	5		30,83
			5	30,83
			5	30,83
16/06/2025	13:41:16,366	950		30,83
			950	30,83
			950	30,83
16/06/2025	13:40:10,064	50		30,81
			50	30,81
			50	30,81
16/06/2025	13:40:02,909	250		30,81
			250	30,81
			250	30,81
16/06/2025	13:39:07,192	3		30,80
			3	30,80
			3	30,80
16/06/2025	13:38:59,228	2		30,80
			2	30,80
			2	30,80
16/06/2025	13:38:09,988	32		30,80
			32	30,80
			32	30,80
16/06/2025	13:37:51,824	14		30,80
			14	30,80
			14	30,80
16/06/2025	13:37:50,414	150		30,79
			150	30,79
			150	30,79
16/06/2025	13:37:33,295	17		30,80
			17	30,80
			17	30,80
16/06/2025	13:37:12,102	13		30,80
			13	30,80
			13	30,80
16/06/2025	13:36:56,558	2		30,79
			2	30,79
			2	30,79
16/06/2025	13:36:28,482	25		30,81
			25	30,81
			25	30,81
16/06/2025	13:35:29,101	100		30,81
			100	30,81
			100	30,81
16/06/2025	13:35:20,659	2 500		30,81
			2 500	30,81
			2 500	30,81
16/06/2025	13:35:18,351	100		30,81
			100	30,81
			100	30,81
16/06/2025	13:33:44,299	50		30,80
			50	30,80
			50	30,80
16/06/2025	13:32:57,555	2		30,80
			2	30,80
			2	30,80
16/06/2025	13:32:44,153	10		30,80
			10	30,80
			10	30,80
16/06/2025	13:32:26,023	20		30,80
			20	30,80
			20	30,80
16/06/2025	13:32:09,277	145		30,80
			145	30,80
			145	30,80
16/06/2025	13:32:09,218	175		30,80
			175	30,80
			175	30,80
16/06/2025	13:31:55,791	100		30,80
			100	30,80
			100	30,80
16/06/2025	13:31:46,537	100		30,80
			100	30,80
			100	30,80
16/06/2025	13:31:05,863	200		30,80
			200	30,80
			200	30,80
16/06/2025	13:30:10,239	2		30,78
			2	30,78
			2	30,78
16/06/2025	13:29:45,971	100		30,78
			100	30,78
			100	30,78
16/06/2025	13:28:21,701	100		30,79
			100	30,79
			100	30,79
16/06/2025	13:27:30,960	70		30,79
			70	30,79
			70	30,79
16/06/2025	13:27:17,793	3		30,79
			3	30,79
			3	30,79
16/06/2025	13:25:40,194	500		30,79
			500	30,79
			500	30,79
16/06/2025	13:25:22,417	100		30,78
			100	30,78
			100	30,78
16/06/2025	13:24:25,708	7		30,81
			7	30,81
			7	30,81
16/06/2025	13:23:48,556	150		30,81
			150	30,81
			150	30,81
16/06/2025	13:23:09,201	96		30,79
			96	30,79
			96	30,79
16/06/2025	13:22:45,589	200		30,79
			200	30,79
			200	30,79
16/06/2025	13:22:07,995	52		30,80
			52	30,80
			52	30,80
16/06/2025	13:21:35,529	150		30,79
			150	30,79
			150	30,79
16/06/2025	13:21:32,623	415		30,79
			415	30,79
			415	30,79
16/06/2025	13:21:31,242	500		30,78
			500	30,78
			500	30,78
16/06/2025	13:19:34,550	30		30,81
			30	30,81
			30	30,81
16/06/2025	13:18:55,292	400		30,81
			400	30,81
			400	30,81
16/06/2025	13:17:46,235	8		30,80
			8	30,80
			8	30,80
16/06/2025	13:17:43,266	1		30,81
			1	30,81
			1	30,81
16/06/2025	13:17:12,893	500		30,81
			500	30,81
			500	30,81
16/06/2025	13:15:26,141	15		30,81
			15	30,81
			15	30,81
16/06/2025	13:14:41,898	700		30,80
			700	30,80
			700	30,80
16/06/2025	13:14:26,843	1 150		30,79
			1 150	30,79
			500	30,79
			500	30,79
			150	30,79
16/06/2025	13:12:07,840	55		30,80
			55	30,80
			55	30,80
16/06/2025	13:11:56,792	20		30,80
			20	30,80
			20	30,80
16/06/2025	13:11:46,940	300		30,80
			300	30,80
			300	30,80
16/06/2025	13:10:15,311	119		30,80
			119	30,80
			119	30,80
16/06/2025	13:09:46,857	87		30,79
			87	30,79
			87	30,79
16/06/2025	13:08:26,249	200		30,80
			200	30,80
			200	30,80
16/06/2025	13:08:21,540	17		30,81
			17	30,81
			17	30,81
16/06/2025	13:07:33,379	35		30,81
			35	30,81
			35	30,81
16/06/2025	13:06:50,107	80		30,81
			80	30,81
			80	30,81
16/06/2025	13:06:48,843	500		30,80
			500	30,80
			500	30,80
16/06/2025	13:06:40,801	100		30,82
			100	30,82
			100	30,82
16/06/2025	13:06:39,406	100		30,82
			100	30,82
			100	30,82
16/06/2025	13:06:14,747	50		30,82
			50	30,82
			50	30,82
16/06/2025	13:04:55,750	33		30,81
			33	30,81
			33	30,81
16/06/2025	13:04:29,346	32		30,82
			32	30,82
			32	30,82
16/06/2025	13:04:00,182	10		30,81
			10	30,81
			10	30,81
16/06/2025	13:03:54,440	85		30,79
			85	30,79
			85	30,79
16/06/2025	13:03:54,050	50		30,80
			50	30,80
			50	30,80
16/06/2025	13:03:48,932	3		30,79
			3	30,79
			3	30,79
16/06/2025	13:03:42,172	100		30,80
			100	30,80
			100	30,80
16/06/2025	13:03:26,636	50		30,77
			50	30,77
			50	30,77
16/06/2025	13:03:25,790	9		30,78
			9	30,78
			9	30,78
16/06/2025	13:03:08,485	20		30,79
			20	30,79
			20	30,79
16/06/2025	13:02:36,915	500		30,80
			500	30,80
			500	30,80
16/06/2025	13:02:32,829	2 500		30,80
			2 500	30,80
			2 500	30,80

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 747,50
Vente: 1 748,50
Volume: 58 565
-2,15%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/06/2025 @ 15:51:28

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)