Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

4794

3665

99,388

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	16:13:51,828	15		99,388
			15	99,388
			15	99,388
12/05/2025	16:13:43,555	37		99,374
			37	99,374
			37	99,374
12/05/2025	16:13:40,107	51		99,398
			51	99,398
			51	99,398
12/05/2025	16:13:35,689	2		99,37
			2	99,37
			2	99,37
12/05/2025	16:13:31,622	50		99,382
			50	99,382
			50	99,382
12/05/2025	16:12:34,267	1		99,336
			1	99,336
			1	99,336
12/05/2025	16:12:01,820	40		99,324
			40	99,324
			40	99,324
12/05/2025	16:11:34,867	5		99,32
			5	99,32
			5	99,32
12/05/2025	16:11:20,916	210		99,30
			210	99,30
			210	99,30
12/05/2025	16:11:06,401	2		99,294
			2	99,294
			2	99,294
12/05/2025	16:10:59,694	6		99,278
			6	99,278
			6	99,278
12/05/2025	16:10:51,599	332		99,268
			332	99,268
			332	99,268
12/05/2025	16:10:50,674	100		99,318
			100	99,318
			100	99,318
12/05/2025	16:10:48,396	31		99,286
			31	99,286
			31	99,286
12/05/2025	16:10:44,721	2		99,284
			2	99,284
			2	99,284
12/05/2025	16:10:33,635	21		99,268
			21	99,268
			21	99,268
12/05/2025	16:10:31,731	3		99,256
			3	99,256
			3	99,256
12/05/2025	16:10:31,085	3		99,256
			3	99,256
			3	99,256
12/05/2025	16:10:25,360	51		99,234
			51	99,234
			51	99,234
12/05/2025	16:10:12,687	1		99,206
			1	99,206
			1	99,206
12/05/2025	16:10:08,251	11		99,202
			11	99,202
			11	99,202
12/05/2025	16:10:03,600	10		99,194
			10	99,194
			10	99,194
12/05/2025	16:09:53,559	20		99,232
			20	99,232
			20	99,232
12/05/2025	16:09:46,626	9		99,226
			9	99,226
			9	99,226
12/05/2025	16:09:41,617	283		99,20
			135	99,20
			148	99,20
			283	99,20
12/05/2025	16:09:36,364	35		99,222
			35	99,222
			35	99,222
12/05/2025	16:09:06,830	3		99,298
			3	99,298
			3	99,298
12/05/2025	16:08:59,033	7		99,294
			7	99,294
			7	99,294
12/05/2025	16:08:53,696	1		99,312
			1	99,312
			1	99,312
12/05/2025	16:08:45,160	15		99,274
			15	99,274
			15	99,274
12/05/2025	16:08:23,374	61		99,302
			61	99,302
			61	99,302
12/05/2025	16:08:21,851	2		99,324
			2	99,324
			2	99,324
12/05/2025	16:08:17,886	3		99,32
			3	99,32
			3	99,32
12/05/2025	16:08:09,334	21		99,312
			21	99,312
			21	99,312
12/05/2025	16:07:53,337	7		99,314
			7	99,314
			7	99,314
12/05/2025	16:07:19,628	3		99,32
			3	99,32
			3	99,32
12/05/2025	16:07:07,943	37		99,30
			37	99,30
			37	99,30
12/05/2025	16:07:05,442	6		99,324
			6	99,324
			6	99,324
12/05/2025	16:07:04,607	49		99,30
			49	99,30
			49	99,30
12/05/2025	16:07:00,840	140		99,34
			140	99,34
			140	99,34
12/05/2025	16:06:55,855	2		99,342
			2	99,342
			2	99,342
12/05/2025	16:06:49,748	2		99,33
			2	99,33
			2	99,33
12/05/2025	16:06:31,140	1		99,326
			1	99,326
			1	99,326
12/05/2025	16:05:54,744	90		99,352
			90	99,352
			90	99,352
12/05/2025	16:05:51,849	13		99,326
			13	99,326
			13	99,326
12/05/2025	16:05:49,747	5		99,352
			5	99,352
			5	99,352
12/05/2025	16:05:41,528	1		99,34
			1	99,34
			1	99,34
12/05/2025	16:04:44,706	2		99,284
			2	99,284
			2	99,284
12/05/2025	16:04:20,061	201		99,31
			201	99,31
			201	99,31
12/05/2025	16:04:01,639	1		99,294
			1	99,294
			1	99,294
12/05/2025	16:03:50,547	8		99,292
			8	99,292
			8	99,292
12/05/2025	16:03:47,245	3		99,31
			3	99,31
			3	99,31
12/05/2025	16:03:27,000	510		99,374
			510	99,374
			510	99,374
12/05/2025	16:03:13,749	2		99,356
			2	99,356
			2	99,356
12/05/2025	16:03:02,767	2		99,342
			2	99,342
			2	99,342
12/05/2025	16:02:40,650	2		99,404
			2	99,404
			2	99,404
12/05/2025	16:02:36,578	1		99,402
			1	99,402
			1	99,402
12/05/2025	16:02:12,480	1		99,322
			1	99,322
			1	99,322
12/05/2025	16:02:02,514	1		99,332
			1	99,332
			1	99,332
12/05/2025	16:02:01,064	4		99,344
			4	99,344
			4	99,344
12/05/2025	16:01:47,480	406		99,30
			406	99,30
			406	99,30
12/05/2025	16:01:20,624	31		99,234
			31	99,234
			31	99,234
12/05/2025	16:00:29,911	1		99,26
			1	99,26
			1	99,26
12/05/2025	16:00:17,268	2		99,286
			2	99,286
			2	99,286
12/05/2025	16:00:04,901	1		99,25
			1	99,25
			1	99,25
12/05/2025	16:00:00,781	134		99,27
			134	99,27
			134	99,27
12/05/2025	15:59:55,593	300		99,216
			300	99,216
			300	99,216
12/05/2025	15:59:40,453	3		99,21
			3	99,21
			3	99,21
12/05/2025	15:59:33,211	26		99,236
			26	99,236
			26	99,236
12/05/2025	15:59:15,039	1		99,248
			1	99,248
			1	99,248
12/05/2025	15:59:05,323	50		99,23
			50	99,23
			50	99,23
12/05/2025	15:58:48,080	3		99,28
			3	99,28
			3	99,28
12/05/2025	15:58:39,807	2		99,268
			2	99,268
			2	99,268
12/05/2025	15:58:39,720	35		99,274
			35	99,274
			35	99,274
12/05/2025	15:58:30,122	1		99,298
			1	99,298
			1	99,298
12/05/2025	15:58:29,555	8		99,292
			8	99,292
			8	99,292
12/05/2025	15:58:27,300	40		99,292
			40	99,292
			40	99,292
12/05/2025	15:58:19,884	21		99,272
			21	99,272
			21	99,272
12/05/2025	15:58:13,621	10		99,278
			10	99,278
			10	99,278
12/05/2025	15:58:00,275	4		99,304
			4	99,304
			4	99,304
12/05/2025	15:57:52,792	1		99,29
			1	99,29
			1	99,29
12/05/2025	15:57:47,259	22		99,262
			22	99,262
			22	99,262
12/05/2025	15:57:21,751	30		99,248
			30	99,248
			30	99,248
12/05/2025	15:57:10,035	1		99,278
			1	99,278
			1	99,278
12/05/2025	15:57:07,416	1		99,258
			1	99,258
			1	99,258
12/05/2025	15:57:07,020	3		99,238
			3	99,238
			3	99,238
12/05/2025	15:56:52,933	4		99,274
			4	99,274
			4	99,274
12/05/2025	15:56:40,654	25		99,284
			25	99,284
			25	99,284
12/05/2025	15:56:31,302	1		99,282
			1	99,282
			1	99,282
12/05/2025	15:56:29,897	36		99,248
			36	99,248
			36	99,248
12/05/2025	15:56:28,107	11		99,266
			11	99,266
			11	99,266
12/05/2025	15:56:16,299	11		99,304
			11	99,304
			11	99,304
12/05/2025	15:55:51,850	504		99,26
			504	99,26
			504	99,26
12/05/2025	15:55:49,218	30		99,294
			30	99,294
			30	99,294
12/05/2025	15:55:26,967	17		99,304
			17	99,304
			17	99,304
12/05/2025	15:54:59,208	5		99,406
			5	99,406
			5	99,406
12/05/2025	15:54:45,751	100		99,436
			100	99,436
			100	99,436
12/05/2025	15:54:40,509	20		99,434
			20	99,434
			20	99,434
12/05/2025	15:54:38,632	20		99,434
			20	99,434
			20	99,434
12/05/2025	15:54:26,486	150		99,45
			150	99,45
			150	99,45
12/05/2025	15:54:15,103	2		99,406
			2	99,406
			2	99,406
12/05/2025	15:54:03,515	1		99,384
			1	99,384
			1	99,384
12/05/2025	15:53:52,896	250		99,386
			250	99,386
			250	99,386
12/05/2025	15:53:47,312	400		99,398
			400	99,398
			400	99,398
12/05/2025	15:53:28,624	1		99,362
			1	99,362
			1	99,362
12/05/2025	15:53:18,292	2		99,358
			2	99,358
			2	99,358
12/05/2025	15:53:14,874	10		99,376
			10	99,376
			10	99,376
12/05/2025	15:53:11,115	6		99,376
			6	99,376
			6	99,376
12/05/2025	15:52:24,077	1		99,334
			1	99,334
			1	99,334
12/05/2025	15:51:58,570	100		99,306
			100	99,306
			100	99,306
12/05/2025	15:51:49,908	3		99,30
			3	99,30
			3	99,30
12/05/2025	15:51:45,244	2		99,302
			2	99,302
			2	99,302
12/05/2025	15:51:33,583	15		99,28
			15	99,28
			15	99,28
12/05/2025	15:51:10,386	300		99,292
			300	99,292
			300	99,292
12/05/2025	15:51:07,396	100		99,278
			100	99,278
			100	99,278
12/05/2025	15:51:02,010	11		99,266
			11	99,266
			11	99,266
12/05/2025	15:50:38,181	100		99,296
			100	99,296
			100	99,296
12/05/2025	15:50:36,527	5		99,29
			5	99,29
			5	99,29
12/05/2025	15:50:29,678	5		99,292
			5	99,292
			5	99,292
12/05/2025	15:50:14,065	19		99,278
			19	99,278
			19	99,278
12/05/2025	15:49:49,645	5		99,25
			5	99,25
			5	99,25
12/05/2025	15:49:38,198	1		99,216
			1	99,216
			1	99,216
12/05/2025	15:49:07,576	5		99,20
			5	99,20
			5	99,20
12/05/2025	15:49:04,763	100		99,236
			100	99,236
			100	99,236
12/05/2025	15:49:01,253	1		99,19
			1	99,19
			1	99,19
12/05/2025	15:49:00,287	28		99,176
			28	99,176
			28	99,176
12/05/2025	15:48:23,203	26		99,142
			26	99,142
			26	99,142
12/05/2025	15:47:56,250	100		99,196
			100	99,196
			100	99,196
12/05/2025	15:47:45,354	1		99,176
			1	99,176
			1	99,176
12/05/2025	15:47:21,864	50		99,168
			50	99,168
			50	99,168
12/05/2025	15:46:59,094	2		99,234
			2	99,234
			2	99,234
12/05/2025	15:46:54,870	4		99,172
			4	99,172
			4	99,172
12/05/2025	15:46:52,900	10		99,158
			10	99,158
			10	99,158
12/05/2025	15:46:51,323	1		99,226
			1	99,226
			1	99,226
12/05/2025	15:46:33,416	1		99,212
			1	99,212
			1	99,212
12/05/2025	15:46:01,579	1		99,228
			1	99,228
			1	99,228
12/05/2025	15:45:26,521	97		99,284
			97	99,284
			97	99,284
12/05/2025	15:45:12,053	31		99,27
			31	99,27
			31	99,27
12/05/2025	15:45:05,923	1		99,264
			1	99,264
			1	99,264
12/05/2025	15:45:03,497	3		99,242
			3	99,242
			3	99,242
12/05/2025	15:44:56,515	50		99,232
			50	99,232
			50	99,232
12/05/2025	15:44:49,554	10		99,228
			10	99,228
			10	99,228
12/05/2025	15:44:14,004	21		99,216
			21	99,216
			21	99,216
12/05/2025	15:44:08,270	1		99,222
			1	99,222
			1	99,222
12/05/2025	15:43:52,875	1		99,218
			1	99,218
			1	99,218
12/05/2025	15:42:50,776	1		99,182
			1	99,182
			1	99,182
12/05/2025	15:42:25,084	10		99,208
			10	99,208
			10	99,208
12/05/2025	15:42:22,706	2		99,204
			2	99,204
			2	99,204
12/05/2025	15:42:18,832	1		99,22
			1	99,22
			1	99,22
12/05/2025	15:42:11,126	1		99,222
			1	99,222
			1	99,222
12/05/2025	15:41:58,246	11		99,268
			11	99,268
			11	99,268
12/05/2025	15:41:26,015	1		99,244
			1	99,244
			1	99,244
12/05/2025	15:41:20,616	100		99,284
			100	99,284
			100	99,284
12/05/2025	15:40:56,913	10		99,262
			10	99,262
			10	99,262
12/05/2025	15:40:37,831	3		99,224
			3	99,224
			3	99,224
12/05/2025	15:40:07,748	19		99,226
			19	99,226
			19	99,226
12/05/2025	15:39:38,570	50		99,218
			50	99,218
			50	99,218
12/05/2025	15:39:24,272	14		99,248
			14	99,248
			14	99,248
12/05/2025	15:39:12,793	7		99,24
			7	99,24
			7	99,24
12/05/2025	15:38:29,634	12		99,234
			12	99,234
			12	99,234
12/05/2025	15:38:05,212	4		99,25
			4	99,25
			4	99,25
12/05/2025	15:37:47,142	11		99,234
			11	99,234
			11	99,234
12/05/2025	15:37:30,198	18		99,238
			18	99,238
			18	99,238
12/05/2025	15:37:27,668	5		99,306
			5	99,306
			5	99,306
12/05/2025	15:37:27,425	4		99,25
			4	99,25
			4	99,25
12/05/2025	15:37:23,984	4		99,278
			4	99,278
			4	99,278
12/05/2025	15:37:04,944	3		99,194
			3	99,194
			3	99,194
12/05/2025	15:37:03,432	11		99,234
			11	99,234
			11	99,234
12/05/2025	15:36:50,010	100		99,28
			100	99,28
			100	99,28
12/05/2025	15:36:49,362	3		99,276
			3	99,276
			3	99,276
12/05/2025	15:36:17,797	700		99,282
			700	99,282
			700	99,282
12/05/2025	15:36:16,068	1 000		99,286
			1 000	99,286
			1 000	99,286
12/05/2025	15:36:12,474	30		99,252
			30	99,252
			30	99,252
12/05/2025	15:35:48,216	1		99,236
			1	99,236
			1	99,236
12/05/2025	15:35:44,738	250		99,194
			250	99,194
			250	99,194
12/05/2025	15:35:06,561	100		99,256
			100	99,256
			100	99,256
12/05/2025	15:35:06,319	132		99,20
			132	99,20
			100	99,20
			32	99,20
12/05/2025	15:34:42,977	1		99,288
			1	99,288
			1	99,288
12/05/2025	15:34:38,864	20		99,258
			20	99,258
			20	99,258
12/05/2025	15:34:36,742	50		99,306
			50	99,306
			50	99,306
12/05/2025	15:34:26,081	1		99,292
			1	99,292
			1	99,292
12/05/2025	15:33:57,282	1		99,316
			1	99,316
			1	99,316
12/05/2025	15:33:52,280	11		99,35
			11	99,35
			11	99,35
12/05/2025	15:33:45,300	11		99,362
			11	99,362
			11	99,362
12/05/2025	15:33:40,779	150		99,308
			150	99,308
			150	99,308
12/05/2025	15:33:15,047	20		99,352
			20	99,352
			20	99,352
12/05/2025	15:32:41,893	47		99,35
			47	99,35
			47	99,35
12/05/2025	15:32:29,935	1 060		99,288
			1 060	99,288
			1 060	99,288
12/05/2025	15:32:29,830	77		99,286
			77	99,286
			77	99,286
12/05/2025	15:32:11,786	20		99,302
			20	99,302
			20	99,302
12/05/2025	15:31:58,416	100		99,30
			100	99,30
			100	99,30
12/05/2025	15:31:58,021	10		99,33
			10	99,33
			10	99,33
12/05/2025	15:31:45,825	7		99,322
			7	99,322
			7	99,322
12/05/2025	15:31:32,528	1		99,352
			1	99,352
			1	99,352
12/05/2025	15:31:21,034	50		99,42
			50	99,42
			50	99,42
12/05/2025	15:31:06,186	30		99,426
			30	99,426
			30	99,426
12/05/2025	15:31:06,071	120		99,50
			120	99,50
			15	99,50
			2	99,50
			2	99,50
			80	99,50
			21	99,50
12/05/2025	15:31:04,674	80		99,516
			80	99,516
			80	99,516
12/05/2025	15:30:53,160	10		99,544
			10	99,544
			10	99,544
12/05/2025	15:30:03,669	20		99,632
			20	99,632
			20	99,632
12/05/2025	15:29:56,656	11		99,654
			11	99,654
			11	99,654
12/05/2025	15:29:18,288	20		99,674
			20	99,674
			20	99,674
12/05/2025	15:28:49,769	306		99,632
			306	99,632
			306	99,632
12/05/2025	15:28:03,417	31		99,656
			31	99,656
			31	99,656
12/05/2025	15:27:29,148	30		99,608
			30	99,608
			30	99,608
12/05/2025	15:27:07,577	2		99,63
			2	99,63
			2	99,63
12/05/2025	15:26:46,545	90		99,612
			90	99,612
			90	99,612
12/05/2025	15:26:37,558	4		99,62
			4	99,62
			4	99,62
12/05/2025	15:26:26,012	3		99,62
			3	99,62
			3	99,62
12/05/2025	15:26:19,026	2		99,60
			2	99,60
			2	99,60
12/05/2025	15:26:11,741	90		99,618
			90	99,618
			90	99,618
12/05/2025	15:25:58,712	252		99,604
			252	99,604
			252	99,604
12/05/2025	15:25:56,542	7		99,58
			7	99,58
			7	99,58
12/05/2025	15:25:55,674	17		99,608
			17	99,608
			17	99,608
12/05/2025	15:25:40,207	49		99,606
			49	99,606
			49	99,606
12/05/2025	15:25:38,598	1 060		99,60
			1 060	99,60
			1 060	99,60
12/05/2025	15:25:31,335	15		99,612
			15	99,612
			15	99,612
12/05/2025	15:25:23,301	60		99,632
			60	99,632
			60	99,632
12/05/2025	15:25:12,986	1		99,628
			1	99,628
			1	99,628
12/05/2025	15:25:01,521	3		99,604
			3	99,604
			3	99,604
12/05/2025	15:24:54,465	27		99,634
			27	99,634
			27	99,634
12/05/2025	15:24:49,754	1		99,638
			1	99,638
			1	99,638
12/05/2025	15:24:22,911	1		99,62
			1	99,62
			1	99,62
12/05/2025	15:24:03,320	3		99,604
			3	99,604
			3	99,604
12/05/2025	15:23:34,121	185		99,568
			185	99,568
			185	99,568
12/05/2025	15:23:28,353	3		99,578
			3	99,578
			3	99,578
12/05/2025	15:23:28,077	11		99,578
			11	99,578
			11	99,578
12/05/2025	15:23:24,457	2		99,576
			2	99,576
			2	99,576
12/05/2025	15:23:01,697	8		99,564
			8	99,564
			8	99,564
12/05/2025	15:22:49,656	3		99,582
			3	99,582
			3	99,582
12/05/2025	15:22:34,462	50		99,596
			50	99,596
			50	99,596
12/05/2025	15:22:26,011	30		99,592
			30	99,592
			30	99,592
12/05/2025	15:22:07,675	8		99,616
			8	99,616
			8	99,616
12/05/2025	15:21:26,573	2		99,60
			2	99,60
			2	99,60
12/05/2025	15:21:19,787	35		99,576
			35	99,576
			35	99,576
12/05/2025	15:21:00,210	2		99,582
			2	99,582
			2	99,582
12/05/2025	15:20:48,351	6		99,60
			6	99,60
			6	99,60
12/05/2025	15:20:26,716	500		99,596
			500	99,596
			500	99,596
12/05/2025	15:20:09,869	10		99,606
			10	99,606
			10	99,606
12/05/2025	15:20:04,147	3		99,63
			3	99,63
			3	99,63
12/05/2025	15:19:57,703	4		99,638
			4	99,638
			4	99,638
12/05/2025	15:19:56,353	161		99,642
			161	99,642
			161	99,642
12/05/2025	15:19:47,028	389		99,62
			389	99,62
			389	99,62
12/05/2025	15:19:32,187	20		99,638
			20	99,638
			20	99,638
12/05/2025	15:18:44,823	20		99,592
			20	99,592
			20	99,592
12/05/2025	15:18:44,384	49		99,592
			49	99,592
			49	99,592
12/05/2025	15:18:33,130	5		99,598
			5	99,598
			5	99,598
12/05/2025	15:18:32,609	25		99,598
			25	99,598
			25	99,598
12/05/2025	15:18:17,269	180		99,60
			180	99,60
			180	99,60
12/05/2025	15:18:03,948	60		99,606
			60	99,606
			60	99,606
12/05/2025	15:17:54,906	8		99,618
			8	99,618
			8	99,618
12/05/2025	15:17:46,797	2		99,638
			2	99,638
			2	99,638
12/05/2025	15:17:42,577	3		99,608
			3	99,608
			3	99,608
12/05/2025	15:17:09,790	151		99,674
			151	99,674
			151	99,674
12/05/2025	15:17:08,142	95		99,65
			95	99,65
			95	99,65
12/05/2025	15:16:59,621	4		99,66
			4	99,66
			4	99,66
12/05/2025	15:16:59,113	50		99,676
			50	99,676
			50	99,676
12/05/2025	15:16:51,938	700		99,68
			700	99,68
			700	99,68
12/05/2025	15:16:36,146	15		99,662
			15	99,662
			15	99,662
12/05/2025	15:16:09,926	1		99,676
			1	99,676
			1	99,676
12/05/2025	15:16:06,268	314		99,68
			314	99,68
			314	99,68
12/05/2025	15:15:52,977	10		99,678
			10	99,678
			10	99,678
12/05/2025	15:15:45,023	15		99,688
			15	99,688
			15	99,688
12/05/2025	15:15:21,879	15		99,642
			15	99,642
			15	99,642
12/05/2025	15:15:19,769	80		99,66
			80	99,66
			80	99,66
12/05/2025	15:15:18,406	1		99,65
			1	99,65
			1	99,65
12/05/2025	15:14:41,489	2		99,634
			2	99,634
			2	99,634
12/05/2025	15:14:40,807	150		99,638
			150	99,638
			150	99,638
12/05/2025	15:14:16,019	1		99,652
			1	99,652
			1	99,652
12/05/2025	15:14:13,539	35		99,636
			35	99,636
			35	99,636
12/05/2025	15:14:05,358	2		99,662
			2	99,662
			2	99,662
12/05/2025	15:13:53,074	51		99,684
			51	99,684
			51	99,684
12/05/2025	15:13:46,726	11		99,662
			11	99,662
			11	99,662
12/05/2025	15:13:40,991	3		99,658
			3	99,658
			3	99,658
12/05/2025	15:13:38,780	1		99,67
			1	99,67
			1	99,67
12/05/2025	15:13:07,671	3		99,652
			3	99,652
			3	99,652
12/05/2025	15:12:54,715	2		99,664
			2	99,664
			2	99,664
12/05/2025	15:12:49,137	13		99,624
			13	99,624
			13	99,624
12/05/2025	15:12:44,150	1		99,618
			1	99,618
			1	99,618
12/05/2025	15:12:43,792	12		99,626
			12	99,626
			12	99,626
12/05/2025	15:12:41,030	27		99,626
			27	99,626
			27	99,626
12/05/2025	15:12:28,699	70		99,63
			70	99,63
			70	99,63
12/05/2025	15:12:17,201	1		99,65
			1	99,65
			1	99,65
12/05/2025	15:12:05,006	11		99,612
			11	99,612
			11	99,612
12/05/2025	15:12:04,202	1		99,608
			1	99,608
			1	99,608
12/05/2025	15:11:54,961	309		99,604
			309	99,604
			309	99,604
12/05/2025	15:11:35,015	100		99,584
			100	99,584
			100	99,584
12/05/2025	15:11:33,913	1		99,604
			1	99,604
			1	99,604
12/05/2025	15:11:26,905	2		99,606
			2	99,606
			2	99,606
12/05/2025	15:11:15,713	1		99,588
			1	99,588
			1	99,588
12/05/2025	15:10:56,045	100		99,574
			100	99,574
			100	99,574
12/05/2025	15:10:54,380	1		99,574
			1	99,574
			1	99,574
12/05/2025	15:10:35,596	100		99,586
			100	99,586
			100	99,586
12/05/2025	15:10:27,711	1		99,584
			1	99,584
			1	99,584
12/05/2025	15:10:09,063	706		99,54
			706	99,54
			706	99,54
12/05/2025	15:10:04,171	14		99,538
			14	99,538
			14	99,538
12/05/2025	15:09:53,885	49		99,546
			49	99,546
			49	99,546
12/05/2025	15:09:27,555	4		99,532
			4	99,532
			4	99,532
12/05/2025	15:09:21,872	2		99,546
			2	99,546
			2	99,546
12/05/2025	15:09:20,592	1		99,542
			1	99,542
			1	99,542
12/05/2025	15:09:00,062	1		99,554
			1	99,554
			1	99,554
12/05/2025	15:08:56,702	100		99,56
			100	99,56
			100	99,56
12/05/2025	15:08:53,402	100		99,56
			100	99,56
			100	99,56
12/05/2025	15:08:49,893	2		99,572
			2	99,572
			2	99,572
12/05/2025	15:08:45,164	250		99,562
			250	99,562
			250	99,562
12/05/2025	15:07:59,889	3		99,528
			3	99,528
			3	99,528
12/05/2025	15:07:58,071	1		99,53
			1	99,53
			1	99,53
12/05/2025	15:07:56,089	100		99,544
			100	99,544
			100	99,544
12/05/2025	15:07:46,729	10		99,536
			10	99,536
			10	99,536
12/05/2025	15:07:42,094	40		99,534
			40	99,534
			40	99,534
12/05/2025	15:07:32,227	5		99,544
			5	99,544
			5	99,544
12/05/2025	15:07:27,713	10		99,55
			10	99,55
			10	99,55
12/05/2025	15:07:16,331	10		99,556
			10	99,556
			10	99,556
12/05/2025	15:07:16,030	21		99,556
			21	99,556
			21	99,556
12/05/2025	15:07:14,793	172		99,564
			172	99,564
			172	99,564
12/05/2025	15:06:35,174	10		99,598
			10	99,598
			10	99,598
12/05/2025	15:06:31,700	1 500		99,60
			1 500	99,60
			1 160	99,60
			300	99,60
			40	99,60
12/05/2025	15:06:27,102	101		99,618
			101	99,618
			101	99,618
12/05/2025	15:05:46,938	10		99,626
			10	99,626
			10	99,626
12/05/2025	15:05:35,752	145		99,62
			145	99,62
			145	99,62
12/05/2025	15:05:11,440	19		99,648
			19	99,648
			19	99,648
12/05/2025	15:05:08,885	101		99,66
			101	99,66
			101	99,66
12/05/2025	15:05:08,690	2		99,662
			2	99,662
			2	99,662
12/05/2025	15:04:41,722	5		99,666
			5	99,666
			5	99,666
12/05/2025	15:04:14,474	601		99,662
			601	99,662
			601	99,662
12/05/2025	15:04:07,863	6		99,66
			6	99,66
			6	99,66
12/05/2025	15:03:58,238	52		99,662
			52	99,662
			52	99,662
12/05/2025	15:03:57,484	3		99,652
			3	99,652
			3	99,652
12/05/2025	15:03:42,519	40		99,662
			40	99,662
			40	99,662
12/05/2025	15:03:38,375	31		99,668
			31	99,668
			31	99,668
12/05/2025	15:03:27,842	4		99,662
			4	99,662
			4	99,662

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,8441 / Vente: 99,8739
Volume: 57 633
+4,10%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 16:14:42

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)