Tradegate Exchange

DEUTZ AG

912

656

7.35

Date	Time	Volume	Order Volume	Price
07/05/2025	15:11:23.305	100		7.35
			100	7.35
			100	7.35
07/05/2025	15:10:47.115	20		7.35
			20	7.35
			20	7.35
07/05/2025	15:10:04.756	1 110		7.34
			1 110	7.34
			1 110	7.34
07/05/2025	15:10:04.658	457		7.35
			457	7.35
			57	7.35
			400	7.35
07/05/2025	15:10:03.924	850		7.35
			500	7.35
			350	7.35
			850	7.35
07/05/2025	15:10:02.762	850		7.35
			850	7.35
			850	7.35
07/05/2025	15:09:44.008	1 800		7.35
			100	7.35
			600	7.35
			1 200	7.35
			700	7.35
			1 000	7.35
07/05/2025	15:09:07.045	450		7.35
			12	7.35
			200	7.35
			450	7.35
			95	7.35
			143	7.35
07/05/2025	15:08:38.206	50		7.36
			50	7.36
			50	7.36
07/05/2025	15:08:35.190	14		7.36
			14	7.36
			14	7.36
07/05/2025	15:07:58.905	25		7.365
			25	7.365
			25	7.365
07/05/2025	15:07:55.312	650		7.365
			650	7.365
			650	7.365
07/05/2025	15:07:28.950	100		7.365
			100	7.365
			100	7.365
07/05/2025	15:07:22.367	100		7.36
			100	7.36
			100	7.36
07/05/2025	15:07:15.047	115		7.36
			115	7.36
			115	7.36
07/05/2025	15:05:33.797	750		7.36
			750	7.36
			750	7.36
07/05/2025	15:05:33.611	850		7.36
			850	7.36
			850	7.36
07/05/2025	15:05:33.392	850		7.36
			850	7.36
			400	7.36
			450	7.36
07/05/2025	15:05:30.862	850		7.36
			850	7.36
			850	7.36
07/05/2025	15:05:25.609	850		7.36
			850	7.36
			850	7.36
07/05/2025	15:04:55.127	850		7.36
			850	7.36
			850	7.36
07/05/2025	15:02:51.414	550		7.37
			550	7.37
			550	7.37
07/05/2025	15:01:51.409	3 351		7.36
			3 176	7.36
			3 351	7.36
			175	7.36
07/05/2025	15:01:44.958	450		7.36
			450	7.36
			450	7.36
07/05/2025	15:01:44.175	450		7.36
			450	7.36
			450	7.36
07/05/2025	15:01:43.237	450		7.36
			450	7.36
			450	7.36
07/05/2025	15:01:34.042	450		7.36
			450	7.36
			450	7.36
07/05/2025	15:01:28.649	450		7.37
			450	7.37
			450	7.37
07/05/2025	15:01:01.817	450		7.365
			450	7.365
			450	7.365
07/05/2025	15:01:01.610	850		7.365
			850	7.365
			850	7.365
07/05/2025	15:00:58.080	850		7.365
			850	7.365
			850	7.365
07/05/2025	15:00:54.082	850		7.365
			850	7.365
			850	7.365
07/05/2025	14:56:51.174	300		7.37
			300	7.37
			300	7.37
07/05/2025	14:56:50.579	850		7.37
			850	7.37
			850	7.37
07/05/2025	14:56:34.654	850		7.37
			850	7.37
			850	7.37
07/05/2025	14:53:46.710	450		7.375
			450	7.375
			450	7.375
07/05/2025	14:53:46.211	850		7.375
			850	7.375
			850	7.375
07/05/2025	14:53:41.260	850		7.375
			850	7.375
			850	7.375
07/05/2025	14:53:30.761	850		7.375
			850	7.375
			850	7.375
07/05/2025	14:52:21.248	26		7.37
			26	7.37
			26	7.37
07/05/2025	14:50:39.482	40		7.375
			40	7.375
			40	7.375
07/05/2025	14:49:46.916	820		7.375
			820	7.375
			820	7.375
07/05/2025	14:49:12.455	177		7.365
			177	7.365
			177	7.365
07/05/2025	14:46:45.084	10		7.37
			10	7.37
			10	7.37
07/05/2025	14:46:19.783	850		7.36
			24	7.36
			850	7.36
			826	7.36
07/05/2025	14:46:19.689	7 614		7.36
			3 290	7.36
			3 324	7.36
			1 000	7.36
			1 614	7.36
			6 000	7.36
07/05/2025	14:46:13.020	850		7.365
			710	7.365
			850	7.365
			140	7.365
07/05/2025	14:44:32.275	850		7.36
			850	7.36
			850	7.36
07/05/2025	14:43:09.926	400		7.365
			400	7.365
			400	7.365
07/05/2025	14:42:07.616	575		7.365
			575	7.365
			575	7.365
07/05/2025	14:40:56.012	150		7.37
			150	7.37
			150	7.37
07/05/2025	14:40:17.501	250		7.37
			250	7.37
			250	7.37
07/05/2025	14:39:58.842	407		7.37
			407	7.37
			407	7.37
07/05/2025	14:39:33.890	530		7.365
			530	7.365
			530	7.365
07/05/2025	14:38:07.875	280		7.37
			280	7.37
			280	7.37
07/05/2025	14:38:04.226	450		7.37
			400	7.37
			450	7.37
			50	7.37
07/05/2025	14:37:53.052	450		7.37
			450	7.37
			450	7.37
07/05/2025	14:37:30.249	10		7.37
			10	7.37
			10	7.37
07/05/2025	14:37:12.297	40		7.365
			40	7.365
			40	7.365
07/05/2025	14:34:38.292	200		7.37
			200	7.37
			200	7.37
07/05/2025	14:33:23.101	500		7.38
			500	7.38
			500	7.38
07/05/2025	14:32:47.763	150		7.375
			150	7.375
			137	7.375
			13	7.375
07/05/2025	14:32:22.839	850		7.375
			850	7.375
			850	7.375
07/05/2025	14:32:05.243	33		7.38
			33	7.38
			33	7.38
07/05/2025	14:31:00.073	145		7.38
			145	7.38
			145	7.38
07/05/2025	14:29:49.153	400		7.38
			400	7.38
			400	7.38
07/05/2025	14:29:42.334	350		7.38
			350	7.38
			350	7.38
07/05/2025	14:29:39.570	50		7.375
			50	7.375
			50	7.375
07/05/2025	14:29:39.485	300		7.375
			300	7.375
			300	7.375
07/05/2025	14:29:36.589	350		7.38
			350	7.38
			350	7.38
07/05/2025	14:29:35.832	450		7.38
			450	7.38
			450	7.38
07/05/2025	14:29:05.512	450		7.38
			100	7.38
			150	7.38
			450	7.38
			200	7.38
07/05/2025	14:28:25.228	60		7.39
			60	7.39
			60	7.39
07/05/2025	14:26:35.019	850		7.38
			850	7.38
			850	7.38
07/05/2025	14:26:11.992	1		7.385
			1	7.385
			1	7.385
07/05/2025	14:25:45.733	140		7.385
			140	7.385
			140	7.385
07/05/2025	14:25:40.006	50		7.385
			50	7.385
			50	7.385
07/05/2025	14:25:11.649	100		7.385
			100	7.385
			100	7.385
07/05/2025	14:25:08.275	1		7.39
			1	7.39
			1	7.39
07/05/2025	14:24:55.788	100		7.39
			100	7.39
			100	7.39
07/05/2025	14:23:53.425	100		7.395
			100	7.395
			100	7.395
07/05/2025	14:23:17.962	245		7.39
			245	7.39
			245	7.39
07/05/2025	14:18:32.890	1		7.395
			1	7.395
			1	7.395
07/05/2025	14:15:27.315	100		7.40
			100	7.40
			100	7.40
07/05/2025	14:15:13.815	40		7.41
			40	7.41
			40	7.41
07/05/2025	14:13:54.448	700		7.40
			700	7.40
			700	7.40
07/05/2025	14:13:54.243	850		7.40
			850	7.40
			850	7.40
07/05/2025	14:13:54.010	850		7.40
			850	7.40
			850	7.40
07/05/2025	14:13:53.831	850		7.40
			850	7.40
			850	7.40
07/05/2025	14:13:53.111	850		7.40
			850	7.40
			850	7.40
07/05/2025	14:13:51.882	550		7.40
			550	7.40
			550	7.40
07/05/2025	14:13:35.939	550		7.40
			550	7.40
			550	7.40
07/05/2025	14:12:44.612	300		7.40
			300	7.40
			300	7.40
07/05/2025	14:12:23.938	300		7.40
			300	7.40
			300	7.40
07/05/2025	14:12:10.320	685		7.395
			685	7.395
			685	7.395
07/05/2025	14:10:26.146	450		7.405
			450	7.405
			450	7.405
07/05/2025	14:09:56.633	500		7.40
			500	7.40
			500	7.40
07/05/2025	14:09:19.857	100		7.39
			100	7.39
			100	7.39
07/05/2025	14:09:14.085	4 112		7.39
			500	7.39
			3 262	7.39
			350	7.39
			4 112	7.39
07/05/2025	14:08:46.739	850		7.40
			100	7.40
			850	7.40
			150	7.40
			100	7.40
			500	7.40
07/05/2025	14:07:35.005	8 250		7.405
			8 250	7.405
			8 250	7.405
07/05/2025	14:07:32.316	900		7.405
			900	7.405
			850	7.405
			50	7.405
07/05/2025	14:07:01.390	850		7.415
			850	7.415
			850	7.415
07/05/2025	14:03:54.297	130		7.42
			130	7.42
			130	7.42
07/05/2025	14:03:54.232	200		7.43
			200	7.43
			200	7.43
07/05/2025	14:03:53.161	638		7.435
			638	7.435
			638	7.435
07/05/2025	14:03:05.889	40		7.445
			40	7.445
			40	7.445
07/05/2025	14:00:31.236	600		7.44
			600	7.44
			600	7.44
07/05/2025	13:59:11.019	1		7.45
			1	7.45
			1	7.45
07/05/2025	13:58:36.956	40		7.45
			40	7.45
			40	7.45
07/05/2025	13:57:46.971	4 773		7.455
			4 773	7.455
			4 773	7.455
07/05/2025	13:57:33.389	850		7.455
			850	7.455
			850	7.455
07/05/2025	13:57:04.661	850		7.45
			850	7.45
			850	7.45
07/05/2025	13:57:03.753	850		7.45
			850	7.45
			850	7.45
07/05/2025	13:56:57.125	850		7.45
			850	7.45
			850	7.45
07/05/2025	13:56:16.128	127		7.45
			127	7.45
			127	7.45
07/05/2025	13:56:13.262	268		7.455
			268	7.455
			268	7.455
07/05/2025	13:54:20.028	850		7.45
			850	7.45
			850	7.45
07/05/2025	13:54:05.170	850		7.45
			850	7.45
			850	7.45
07/05/2025	13:51:23.842	400		7.455
			400	7.455
			400	7.455
07/05/2025	13:44:40.372	700		7.44
			700	7.44
			700	7.44
07/05/2025	13:44:38.130	500		7.45
			500	7.45
			500	7.45
07/05/2025	13:43:23.928	3		7.455
			3	7.455
			3	7.455
07/05/2025	13:43:20.727	120		7.455
			120	7.455
			120	7.455
07/05/2025	13:41:33.939	20		7.455
			20	7.455
			20	7.455
07/05/2025	13:41:08.166	11		7.445
			11	7.445
			11	7.445
07/05/2025	13:38:58.257	200		7.455
			200	7.455
			200	7.455
07/05/2025	13:38:44.335	15		7.455
			15	7.455
			15	7.455
07/05/2025	13:38:12.020	500		7.46
			500	7.46
			500	7.46
07/05/2025	13:37:22.033	5		7.46
			5	7.46
			5	7.46
07/05/2025	13:36:18.839	400		7.45
			400	7.45
			400	7.45
07/05/2025	13:36:14.176	700		7.45
			700	7.45
			700	7.45
07/05/2025	13:33:21.007	2		7.45
			2	7.45
			2	7.45
07/05/2025	13:32:47.238	762		7.455
			762	7.455
			762	7.455
07/05/2025	13:31:46.856	150		7.455
			150	7.455
			150	7.455
07/05/2025	13:31:30.500	69		7.455
			69	7.455
			69	7.455
07/05/2025	13:31:08.499	700		7.46
			700	7.46
			400	7.46
			300	7.46
07/05/2025	13:30:58.684	700		7.455
			700	7.455
			700	7.455
07/05/2025	13:24:29.074	1 600		7.465
			1 600	7.465
			500	7.465
			1 100	7.465
07/05/2025	13:24:17.594	500		7.475
			500	7.475
			500	7.475
07/05/2025	13:23:47.905	500		7.475
			500	7.475
			500	7.475
07/05/2025	13:23:11.346	400		7.48
			400	7.48
			400	7.48
07/05/2025	13:22:46.099	100		7.48
			100	7.48
			100	7.48
07/05/2025	13:22:03.414	11		7.485
			11	7.485
			11	7.485
07/05/2025	13:21:03.856	500		7.485
			500	7.485
			500	7.485
07/05/2025	13:20:47.366	641		7.475
			641	7.475
			641	7.475
07/05/2025	13:18:00.979	220		7.495
			220	7.495
			220	7.495
07/05/2025	13:17:49.851	45		7.49
			45	7.49
			45	7.49
07/05/2025	13:15:59.496	28		7.49
			28	7.49
			28	7.49
07/05/2025	13:15:37.037	20		7.50
			20	7.50
			20	7.50
07/05/2025	13:13:56.926	749		7.485
			125	7.485
			749	7.485
			624	7.485
07/05/2025	13:13:51.035	850		7.49
			850	7.49
			850	7.49
07/05/2025	13:11:45.009	200		7.50
			200	7.50
			200	7.50
07/05/2025	13:11:09.490	250		7.50
			250	7.50
			250	7.50
07/05/2025	13:10:44.625	165		7.50
			165	7.50
			165	7.50
07/05/2025	13:10:20.805	100		7.50
			100	7.50
			100	7.50
07/05/2025	13:10:08.785	50		7.50
			50	7.50
			50	7.50
07/05/2025	13:09:16.646	30		7.49
			30	7.49
			30	7.49
07/05/2025	13:07:07.927	53		7.505
			53	7.505
			53	7.505
07/05/2025	13:06:44.791	450		7.505
			130	7.505
			320	7.505
			450	7.505
07/05/2025	13:05:21.443	800		7.505
			800	7.505
			800	7.505
07/05/2025	13:05:18.157	80		7.50
			80	7.50
			80	7.50
07/05/2025	13:04:25.483	450		7.505
			450	7.505
			450	7.505
07/05/2025	13:03:45.482	250		7.50
			250	7.50
			250	7.50
07/05/2025	13:03:09.239	150		7.49
			150	7.49
			150	7.49
07/05/2025	13:02:26.675	100		7.515
			50	7.515
			100	7.515
			50	7.515
07/05/2025	13:01:36.591	77		7.49
			77	7.49
			77	7.49
07/05/2025	12:58:53.280	300		7.485
			300	7.485
			300	7.485
07/05/2025	12:56:24.956	20		7.49
			20	7.49
			20	7.49
07/05/2025	12:53:46.365	100		7.49
			100	7.49
			100	7.49
07/05/2025	12:53:37.432	6 550		7.485
			6 550	7.485
			6 550	7.485
07/05/2025	12:53:26.069	450		7.485
			450	7.485
			450	7.485
07/05/2025	12:52:46.279	15		7.49
			15	7.49
			15	7.49
07/05/2025	12:51:06.267	10		7.49
			10	7.49
			10	7.49
07/05/2025	12:50:13.780	68		7.48
			20	7.48
			68	7.48
			48	7.48
07/05/2025	12:50:08.426	170		7.485
			170	7.485
			170	7.485
07/05/2025	12:49:04.968	500		7.485
			500	7.485
			500	7.485
07/05/2025	12:47:46.202	3		7.485
			3	7.485
			3	7.485
07/05/2025	12:47:33.100	300		7.49
			300	7.49
			300	7.49
07/05/2025	12:47:18.834	16		7.49
			16	7.49
			16	7.49
07/05/2025	12:46:15.153	50		7.49
			50	7.49
			50	7.49
07/05/2025	12:45:27.911	450		7.485
			450	7.485
			450	7.485
07/05/2025	12:44:12.515	500		7.485
			500	7.485
			500	7.485
07/05/2025	12:42:25.103	130		7.485
			130	7.485
			130	7.485
07/05/2025	12:40:47.302	20		7.465
			20	7.465
			20	7.465
07/05/2025	12:40:18.861	500		7.465
			500	7.465
			500	7.465
07/05/2025	12:37:17.000	136		7.47
			136	7.47
			136	7.47
07/05/2025	12:37:12.292	530		7.465
			80	7.465
			450	7.465
			530	7.465
07/05/2025	12:35:48.767	850		7.46
			850	7.46
			850	7.46
07/05/2025	12:32:39.820	80		7.455
			80	7.455
			80	7.455
07/05/2025	12:32:39.322	870		7.455
			870	7.455
			850	7.455
			20	7.455
07/05/2025	12:32:04.359	850		7.455
			850	7.455
			850	7.455
07/05/2025	12:29:55.696	260		7.465
			260	7.465
			260	7.465
07/05/2025	12:29:30.333	400		7.465
			400	7.465
			400	7.465
07/05/2025	12:29:29.859	650		7.465
			650	7.465
			450	7.465
			200	7.465
07/05/2025	12:29:14.547	450		7.46
			450	7.46
			450	7.46
07/05/2025	12:26:27.484	536		7.475
			536	7.475
			536	7.475
07/05/2025	12:24:30.934	15		7.47
			15	7.47
			15	7.47
07/05/2025	12:20:36.130	500		7.475
			500	7.475
			500	7.475
07/05/2025	12:17:38.047	600		7.46
			600	7.46
			600	7.46
07/05/2025	12:17:31.140	350		7.475
			350	7.475
			350	7.475
07/05/2025	12:15:46.284	68		7.475
			68	7.475
			68	7.475
07/05/2025	12:14:23.309	70		7.475
			70	7.475
			70	7.475
07/05/2025	12:13:14.321	134		7.475
			134	7.475
			134	7.475
07/05/2025	12:12:39.099	100		7.475
			100	7.475
			100	7.475
07/05/2025	12:12:17.003	402		7.475
			402	7.475
			402	7.475
07/05/2025	12:11:36.871	21		7.46
			21	7.46
			21	7.46
07/05/2025	12:11:06.715	3		7.475
			3	7.475
			3	7.475
07/05/2025	12:09:27.417	500		7.46
			500	7.46
			500	7.46
07/05/2025	12:08:36.946	300		7.445
			300	7.445
			194	7.445
			53	7.445
			53	7.445
07/05/2025	12:07:54.249	450		7.455
			450	7.455
			450	7.455
07/05/2025	12:05:06.706	47		7.45
			47	7.45
			47	7.45
07/05/2025	12:04:14.685	120		7.45
			120	7.45
			120	7.45
07/05/2025	12:03:13.787	100		7.44
			100	7.44
			100	7.44
07/05/2025	12:01:01.455	800		7.45
			800	7.45
			800	7.45
07/05/2025	12:00:08.649	400		7.45
			400	7.45
			400	7.45
07/05/2025	11:55:08.715	10		7.445
			10	7.445
			10	7.445
07/05/2025	11:54:39.271	150		7.43
			150	7.43
			150	7.43
07/05/2025	11:54:27.196	850		7.43
			850	7.43
			850	7.43
07/05/2025	11:54:08.403	150		7.44
			150	7.44
			150	7.44
07/05/2025	11:53:40.306	850		7.44
			850	7.44
			850	7.44
07/05/2025	11:48:56.685	450		7.44
			450	7.44
			450	7.44
07/05/2025	11:48:43.479	150		7.455
			150	7.455
			150	7.455
07/05/2025	11:47:54.269	850		7.44
			850	7.44
			850	7.44
07/05/2025	11:47:20.495	270		7.455
			270	7.455
			270	7.455
07/05/2025	11:45:45.496	850		7.435
			850	7.435
			850	7.435
07/05/2025	11:45:15.696	250		7.455
			250	7.455
			250	7.455
07/05/2025	11:45:07.228	450		7.45
			450	7.45
			450	7.45
07/05/2025	11:44:45.129	275		7.435
			275	7.435
			275	7.435
07/05/2025	11:44:40.108	32		7.46
			32	7.46
			32	7.46
07/05/2025	11:44:39.528	500		7.46
			500	7.46
			500	7.46
07/05/2025	11:44:39.359	500		7.46
			500	7.46
			500	7.46
07/05/2025	11:44:39.190	500		7.46
			500	7.46
			500	7.46
07/05/2025	11:44:39.031	500		7.46
			500	7.46
			500	7.46
07/05/2025	11:44:01.844	850		7.435
			850	7.435
			850	7.435
07/05/2025	11:42:25.341	200		7.465
			200	7.465
			200	7.465
07/05/2025	11:42:25.019	850		7.465
			850	7.465
			850	7.465
07/05/2025	11:42:20.235	850		7.465
			850	7.465
			850	7.465
07/05/2025	11:39:57.746	850		7.455
			850	7.455
			850	7.455
07/05/2025	11:39:41.865	671		7.475
			671	7.475
			671	7.475
07/05/2025	11:38:40.580	800		7.45
			800	7.45
			800	7.45
07/05/2025	11:38:30.966	200		7.45
			200	7.45
			200	7.45
07/05/2025	11:36:57.615	543		7.41
			543	7.41
			543	7.41
07/05/2025	11:35:38.254	480		7.40
			280	7.40
			480	7.40
			200	7.40
07/05/2025	11:35:26.002	850		7.40
			850	7.40
			850	7.40
07/05/2025	11:35:17.037	850		7.40
			850	7.40
			850	7.40
07/05/2025	11:33:18.932	750		7.39
			750	7.39
			750	7.39
07/05/2025	11:33:12.159	750		7.395
			750	7.395
			750	7.395
07/05/2025	11:31:43.163	700		7.40
			700	7.40
			700	7.40
07/05/2025	11:31:40.574	20		7.39
			20	7.39
			20	7.39
07/05/2025	11:31:19.303	400		7.39
			400	7.39
			400	7.39
07/05/2025	11:31:12.681	850		7.39
			850	7.39
			850	7.39
07/05/2025	11:31:11.202	750		7.39
			750	7.39
			750	7.39
07/05/2025	11:28:53.388	840		7.385
			840	7.385
			840	7.385
07/05/2025	11:28:43.308	35		7.395
			35	7.395
			35	7.395
07/05/2025	11:27:19.082	100		7.385
			100	7.385
			100	7.385
07/05/2025	11:27:06.677	859		7.385
			20	7.385
			203	7.385
			575	7.385
			61	7.385
			859	7.385
07/05/2025	11:27:05.956	500		7.40
			500	7.40
			500	7.40
07/05/2025	11:26:59.606	450		7.40
			2	7.40
			450	7.40
			448	7.40
07/05/2025	11:26:31.045	850		7.40
			750	7.40
			850	7.40
			100	7.40
07/05/2025	11:25:47.305	41		7.40
			41	7.40
			41	7.40
07/05/2025	11:24:19.876	60		7.405
			60	7.405
			60	7.405
07/05/2025	11:23:49.485	14		7.42
			14	7.42
			14	7.42
07/05/2025	11:23:16.030	500		7.405
			480	7.405
			500	7.405
			20	7.405
07/05/2025	11:22:47.137	850		7.405
			850	7.405
			850	7.405
07/05/2025	11:20:50.497	750		7.42
			750	7.42
			750	7.42
07/05/2025	11:19:48.544	349		7.405
			349	7.405
			349	7.405
07/05/2025	11:19:47.919	2 151		7.405
			500	7.405
			850	7.405
			2 151	7.405
			1	7.405
			800	7.405
07/05/2025	11:19:18.022	500		7.415
			500	7.415
			500	7.415
07/05/2025	11:19:16.773	400		7.415
			400	7.415
			400	7.415
07/05/2025	11:17:49.841	345		7.415
			345	7.415
			345	7.415
07/05/2025	11:17:49.073	1 250		7.415
			400	7.415
			1 250	7.415
			850	7.415
07/05/2025	11:17:22.782	405		7.42
			405	7.42
			405	7.42
07/05/2025	11:15:37.746	85		7.42
			85	7.42
			85	7.42
07/05/2025	11:15:34.568	10		7.43
			10	7.43
			10	7.43
07/05/2025	11:14:17.720	1 000		7.43
			1 000	7.43
			1 000	7.43
07/05/2025	11:13:03.758	66		7.425
			66	7.425
			66	7.425
07/05/2025	11:07:08.040	400		7.43
			400	7.43
			400	7.43
07/05/2025	11:01:47.028	53		7.43
			53	7.43
			53	7.43
07/05/2025	11:01:08.229	198		7.42
			198	7.42
			198	7.42
07/05/2025	11:01:02.416	60		7.42
			60	7.42
			60	7.42
07/05/2025	11:00:50.857	15		7.43
			15	7.43
			15	7.43
07/05/2025	11:00:17.551	150		7.43
			150	7.43
			150	7.43
07/05/2025	10:59:52.908	850		7.43
			850	7.43
			850	7.43
07/05/2025	10:59:33.646	240		7.43
			240	7.43
			240	7.43
07/05/2025	10:55:57.310	73		7.44
			73	7.44
			73	7.44
07/05/2025	10:55:52.928	47		7.455
			47	7.455
			47	7.455
07/05/2025	10:55:30.057	12		7.44
			12	7.44
			12	7.44
07/05/2025	10:55:16.016	800		7.435
			800	7.435
			800	7.435
07/05/2025	10:53:56.079	100		7.45
			100	7.45
			100	7.45
07/05/2025	10:52:56.194	40		7.405
			40	7.405
			40	7.405
07/05/2025	10:50:39.829	100		7.44
			100	7.44
			100	7.44
07/05/2025	10:50:25.355	200		7.445
			200	7.445
			200	7.445
07/05/2025	10:50:23.525	1		7.445
			1	7.445
			1	7.445
07/05/2025	10:49:19.126	1		7.45
			1	7.45
			1	7.45
07/05/2025	10:48:10.095	419		7.46
			419	7.46
			419	7.46
07/05/2025	10:47:14.189	500		7.465
			500	7.465
			500	7.465
07/05/2025	10:45:40.630	650		7.465
			650	7.465
			650	7.465
07/05/2025	10:44:42.111	200		7.475
			200	7.475
			200	7.475
07/05/2025	10:44:41.815	165		7.46
			165	7.46
			165	7.46
07/05/2025	10:44:09.089	300		7.475
			300	7.475
			300	7.475
07/05/2025	10:44:00.381	31		7.46
			31	7.46
			31	7.46
07/05/2025	10:43:19.679	70		7.475
			70	7.475
			70	7.475
07/05/2025	10:42:29.372	70		7.48
			70	7.48
			70	7.48
07/05/2025	10:42:08.257	110		7.47
			110	7.47
			110	7.47
07/05/2025	10:41:36.932	75		7.495
			75	7.495
			75	7.495
07/05/2025	10:41:21.009	400		7.495
			400	7.495
			400	7.495
07/05/2025	10:40:28.122	250		7.495
			250	7.495
			250	7.495
07/05/2025	10:40:16.797	10		7.495
			10	7.495
			10	7.495
07/05/2025	10:39:57.314	300		7.50
			300	7.50
			300	7.50
07/05/2025	10:39:38.215	400		7.50
			400	7.50
			400	7.50
07/05/2025	10:39:38.136	500		7.475
			500	7.475
			500	7.475
07/05/2025	10:39:10.430	500		7.50
			500	7.50
			500	7.50
07/05/2025	10:39:01.829	8		7.48
			8	7.48
			8	7.48
07/05/2025	10:38:46.430	150		7.48
			150	7.48
			150	7.48
07/05/2025	10:38:46.193	850		7.48
			850	7.48
			850	7.48
07/05/2025	10:38:45.638	850		7.48
			850	7.48
			850	7.48
07/05/2025	10:38:42.064	1 300		7.48
			1 300	7.48
			550	7.48
			750	7.48

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 624.50
Ask: 1 625.00
Volume: 61 467
-1.34%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 15:14:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice