+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Siemens Energy AG

2120

1471

71.66

       

Date Time Volume Order Volume Price
02/05/2025 14:30:46.100 4   71.66
      4 71.66
      4 71.66
02/05/2025 14:30:42.231 300   71.66
      300 71.66
      300 71.66
02/05/2025 14:30:42.036 50   71.56
      50 71.56
      20 71.56
      30 71.56
02/05/2025 14:30:41.873 87   71.54
      87 71.54
      87 71.54
02/05/2025 14:30:41.630 3 363   71.52
      200 71.52
      100 71.52
      1 064 71.52
      1 000 71.52
      862 71.52
      700 71.52
      300 71.52
      1 500 71.52
      450 71.52
      447 71.52
      1 71.52
      72 71.52
      30 71.52
02/05/2025 14:29:46.710 300   71.48
      300 71.48
      300 71.48
02/05/2025 14:29:45.159 50   71.42
      50 71.42
      50 71.42
02/05/2025 14:29:35.437 15   71.44
      15 71.44
      15 71.44
02/05/2025 14:29:00.326 30   71.44
      30 71.44
      30 71.44
02/05/2025 14:28:32.253 30   71.44
      30 71.44
      30 71.44
02/05/2025 14:28:29.456 11   71.44
      11 71.44
      11 71.44
02/05/2025 14:28:21.064 300   71.44
      300 71.44
      300 71.44
02/05/2025 14:28:11.528 200   71.44
      200 71.44
      200 71.44
02/05/2025 14:28:06.833 300   71.44
      300 71.44
      300 71.44
02/05/2025 14:27:55.337 300   71.44
      300 71.44
      300 71.44
02/05/2025 14:27:47.816 300   71.44
      300 71.44
      300 71.44
02/05/2025 14:27:30.413 15   71.46
      15 71.46
      15 71.46
02/05/2025 14:27:27.255 238   71.46
      238 71.46
      238 71.46
02/05/2025 14:27:12.115 28   71.34
      28 71.34
      28 71.34
02/05/2025 14:27:09.933 100   71.32
      100 71.32
      100 71.32
02/05/2025 14:27:00.764 11   71.32
      11 71.32
      11 71.32
02/05/2025 14:26:25.325 44   71.44
      44 71.44
      44 71.44
02/05/2025 14:26:12.773 150   71.42
      150 71.42
      150 71.42
02/05/2025 14:26:12.701 5   71.42
      5 71.42
      5 71.42
02/05/2025 14:25:07.502 5   71.32
      5 71.32
      5 71.32
02/05/2025 14:24:25.253 100   71.36
      100 71.36
      100 71.36
02/05/2025 14:24:23.780 1   71.34
      1 71.34
      1 71.34
02/05/2025 14:24:22.810 150   71.36
      150 71.36
      150 71.36
02/05/2025 14:24:09.672 4   71.42
      4 71.42
      4 71.42
02/05/2025 14:24:07.159 100   71.34
      100 71.34
      100 71.34
02/05/2025 14:23:55.463 8 068   71.30
      4 71.30
      200 71.30
      7 860 71.30
      7 207 71.30
      740 71.30
      8 71.30
      111 71.30
      6 71.30
02/05/2025 14:22:49.721 200   71.42
      200 71.42
      200 71.42
02/05/2025 14:22:06.061 300   71.44
      300 71.44
      300 71.44
02/05/2025 14:21:48.961 3   71.38
      3 71.38
      3 71.38
02/05/2025 14:21:08.506 2   71.36
      2 71.36
      2 71.36
02/05/2025 14:20:54.975 200   71.32
      200 71.32
      200 71.32
02/05/2025 14:20:54.944 300   71.32
      300 71.32
      300 71.32
02/05/2025 14:20:48.885 200   71.32
      200 71.32
      200 71.32
02/05/2025 14:20:43.905 1 000   71.26
      1 000 71.26
      740 71.26
      260 71.26
02/05/2025 14:20:07.364 300   71.26
      300 71.26
      300 71.26
02/05/2025 14:19:59.822 120   71.20
      115 71.20
      120 71.20
      5 71.20
02/05/2025 14:19:54.279 300   71.20
      300 71.20
      300 71.20
02/05/2025 14:19:50.825 200   71.20
      200 71.20
      200 71.20
02/05/2025 14:19:48.147 50   71.18
      50 71.18
      50 71.18
02/05/2025 14:19:05.992 300   71.20
      300 71.20
      300 71.20
02/05/2025 14:18:53.084 70   71.22
      70 71.22
      70 71.22
02/05/2025 14:18:43.353 34   71.20
      34 71.20
      34 71.20
02/05/2025 14:18:43.194 200   71.20
      200 71.20
      200 71.20
02/05/2025 14:17:51.161 300   71.24
      300 71.24
      300 71.24
02/05/2025 14:17:32.273 200   71.20
      200 71.20
      200 71.20
02/05/2025 14:17:29.470 100   71.20
      100 71.20
      100 71.20
02/05/2025 14:17:13.287 200   71.20
      200 71.20
      200 71.20
02/05/2025 14:17:13.008 200   71.20
      200 71.20
      200 71.20
02/05/2025 14:17:12.747 200   71.20
      200 71.20
      200 71.20
02/05/2025 14:17:12.514 200   71.20
      200 71.20
      200 71.20
02/05/2025 14:17:08.387 200   71.20
      200 71.20
      200 71.20
02/05/2025 14:16:37.465 250   71.18
      250 71.18
      250 71.18
02/05/2025 14:16:28.021 100   71.18
      100 71.18
      100 71.18
02/05/2025 14:16:05.950 300   71.28
      300 71.28
      300 71.28
02/05/2025 14:15:44.165 170   71.28
      170 71.28
      170 71.28
02/05/2025 14:15:39.536 400   71.30
      400 71.30
      260 71.30
      140 71.30
02/05/2025 14:15:16.754 300   71.26
      300 71.26
      300 71.26
02/05/2025 14:15:11.385 300   71.26
      300 71.26
      300 71.26
02/05/2025 14:14:21.777 20   71.32
      20 71.32
      20 71.32
02/05/2025 14:13:59.734 250   71.36
      250 71.36
      250 71.36
02/05/2025 14:13:44.438 15   71.44
      15 71.44
      15 71.44
02/05/2025 14:12:47.891 30   71.48
      30 71.48
      30 71.48
02/05/2025 14:12:17.092 50   71.46
      50 71.46
      50 71.46
02/05/2025 14:12:07.606 120   71.50
      18 71.50
      20 71.50
      75 71.50
      25 71.50
      102 71.50
02/05/2025 14:11:16.989 300   71.50
      100 71.50
      300 71.50
      200 71.50
02/05/2025 14:11:16.790 200   71.50
      50 71.50
      150 71.50
      200 71.50
02/05/2025 14:11:14.965 142   71.50
      35 71.50
      57 71.50
      142 71.50
      50 71.50
02/05/2025 14:10:52.065 129   71.48
      28 71.48
      1 71.48
      128 71.48
      1 71.48
      100 71.48
02/05/2025 14:08:53.573 997   71.40
      997 71.40
      997 71.40
02/05/2025 14:08:31.498 10   71.44
      10 71.44
      10 71.44
02/05/2025 14:08:15.161 100   71.42
      100 71.42
      100 71.42
02/05/2025 14:07:55.763 450   71.38
      300 71.38
      450 71.38
      150 71.38
02/05/2025 14:07:50.910 300   71.38
      50 71.38
      250 71.38
      300 71.38
02/05/2025 14:07:44.957 300   71.38
      300 71.38
      300 71.38
02/05/2025 14:07:44.905 300   71.38
      300 71.38
      300 71.38
02/05/2025 14:07:42.559 46   71.40
      46 71.40
      46 71.40
02/05/2025 14:07:42.356 23   71.38
      23 71.38
      23 71.38
02/05/2025 14:07:42.057 100   71.36
      100 71.36
      100 71.36
02/05/2025 14:07:35.108 20   71.36
      20 71.36
      20 71.36
02/05/2025 14:07:35.064 20   71.36
      20 71.36
      20 71.36
02/05/2025 14:07:31.772 150   71.26
      150 71.26
      150 71.26
02/05/2025 14:07:18.439 300   71.28
      260 71.28
      5 71.28
      300 71.28
      35 71.28
02/05/2025 14:06:50.842 300   71.28
      300 71.28
      300 71.28
02/05/2025 14:06:38.582 50   71.26
      50 71.26
      50 71.26
02/05/2025 14:05:35.696 43   71.24
      43 71.24
      43 71.24
02/05/2025 14:05:14.326 250   71.28
      250 71.28
      250 71.28
02/05/2025 14:04:54.082 1 600   71.20
      1 600 71.20
      1 600 71.20
02/05/2025 14:04:46.961 300   71.24
      300 71.24
      300 71.24
02/05/2025 14:04:46.457 300   71.24
      300 71.24
      300 71.24
02/05/2025 14:04:24.514 18   71.26
      18 71.26
      18 71.26
02/05/2025 14:03:47.810 100   71.26
      100 71.26
      100 71.26
02/05/2025 14:03:34.696 50   71.28
      50 71.28
      50 71.28
02/05/2025 14:03:19.880 100   71.28
      100 71.28
      100 71.28
02/05/2025 14:03:18.836 125   71.26
      125 71.26
      125 71.26
02/05/2025 14:03:04.826 200   71.26
      200 71.26
      200 71.26
02/05/2025 14:02:56.538 280   71.24
      280 71.24
      280 71.24
02/05/2025 14:02:53.677 242   71.26
      50 71.26
      92 71.26
      100 71.26
      242 71.26
02/05/2025 14:02:49.194 85   71.22
      85 71.22
      60 71.22
      25 71.22
02/05/2025 14:02:49.138 50   71.20
      50 71.20
      20 71.20
      30 71.20
02/05/2025 14:02:23.527 3 155   71.20
      5 71.20
      100 71.20
      50 71.20
      3 150 71.20
      3 005 71.20
02/05/2025 14:02:01.909 300   71.20
      300 71.20
      300 71.20
02/05/2025 14:01:56.811 10   71.20
      10 71.20
      10 71.20
02/05/2025 14:01:48.326 92   71.18
      92 71.18
      92 71.18
02/05/2025 14:01:47.395 300   71.18
      300 71.18
      300 71.18
02/05/2025 14:01:45.886 200   71.18
      200 71.18
      200 71.18
02/05/2025 14:01:39.999 200   71.18
      92 71.18
      200 71.18
      108 71.18
02/05/2025 14:01:39.834 200   71.18
      200 71.18
      200 71.18
02/05/2025 14:01:39.702 208   71.18
      8 71.18
      200 71.18
      208 71.18
02/05/2025 14:01:13.750 300   71.18
      300 71.18
      300 71.18
02/05/2025 14:01:05.232 11   71.14
      11 71.14
      11 71.14
02/05/2025 14:00:52.274 100   71.12
      100 71.12
      100 71.12
02/05/2025 13:59:42.589 165   71.12
      165 71.12
      165 71.12
02/05/2025 13:59:42.198 250   71.12
      250 71.12
      250 71.12
02/05/2025 13:59:41.848 300   71.12
      50 71.12
      300 71.12
      250 71.12
02/05/2025 13:59:34.870 300   71.12
      200 71.12
      100 71.12
      300 71.12
02/05/2025 13:59:00.345 300   71.12
      300 71.12
      300 71.12
02/05/2025 13:58:20.717 150   71.12
      150 71.12
      150 71.12
02/05/2025 13:58:20.064 5   71.10
      5 71.10
      5 71.10
02/05/2025 13:58:09.584 1 297   71.10
      1 297 71.10
      200 71.10
      1 092 71.10
      5 71.10
02/05/2025 13:57:54.094 300   71.10
      300 71.10
      300 71.10
02/05/2025 13:57:36.525 3   71.10
      3 71.10
      3 71.10
02/05/2025 13:57:27.689 8   71.08
      8 71.08
      8 71.08
02/05/2025 13:57:01.764 300   71.10
      300 71.10
      300 71.10
02/05/2025 13:55:21.874 56   71.08
      56 71.08
      56 71.08
02/05/2025 13:54:46.028 300   71.06
      300 71.06
      300 71.06
02/05/2025 13:54:43.949 100   71.06
      100 71.06
      100 71.06
02/05/2025 13:54:35.135 300   71.06
      300 71.06
      300 71.06
02/05/2025 13:53:28.102 3   71.04
      3 71.04
      3 71.04
02/05/2025 13:52:25.461 28   71.02
      28 71.02
      28 71.02
02/05/2025 13:51:40.927 50   71.00
      50 71.00
      50 71.00
02/05/2025 13:51:36.734 15   71.00
      15 71.00
      15 71.00
02/05/2025 13:51:35.794 300   71.00
      205 71.00
      45 71.00
      50 71.00
      300 71.00
02/05/2025 13:51:35.092 285   70.98
      285 70.98
      285 70.98
02/05/2025 13:51:20.158 50   70.98
      50 70.98
      50 70.98
02/05/2025 13:49:55.545 10   71.00
      10 71.00
      10 71.00
02/05/2025 13:49:39.046 10   70.96
      10 70.96
      10 70.96
02/05/2025 13:49:33.623 25   70.98
      25 70.98
      25 70.98
02/05/2025 13:49:28.031 117   70.96
      117 70.96
      117 70.96
02/05/2025 13:49:09.831 153   70.96
      153 70.96
      153 70.96
02/05/2025 13:47:12.942 300   70.96
      300 70.96
      300 70.96
02/05/2025 13:46:53.204 20   70.92
      20 70.92
      20 70.92
02/05/2025 13:46:42.160 60   70.90
      60 70.90
      60 70.90
02/05/2025 13:45:23.265 12   70.90
      12 70.90
      12 70.90
02/05/2025 13:45:22.438 100   70.88
      100 70.88
      100 70.88
02/05/2025 13:44:42.353 128   70.88
      128 70.88
      128 70.88
02/05/2025 13:44:33.723 20   70.94
      20 70.94
      20 70.94
02/05/2025 13:43:53.212 111   70.98
      111 70.98
      111 70.98
02/05/2025 13:43:16.693 30   70.98
      30 70.98
      30 70.98
02/05/2025 13:43:12.156 55   71.00
      55 71.00
      55 71.00
02/05/2025 13:43:01.693 20   70.98
      20 70.98
      20 70.98
02/05/2025 13:42:25.055 57   70.94
      57 70.94
      57 70.94
02/05/2025 13:42:22.823 50   70.96
      50 70.96
      50 70.96
02/05/2025 13:42:13.793 8   71.00
      8 71.00
      8 71.00
02/05/2025 13:41:30.882 250   71.00
      250 71.00
      250 71.00
02/05/2025 13:41:29.892 300   71.00
      200 71.00
      300 71.00
      100 71.00
02/05/2025 13:40:52.775 300   71.02
      300 71.02
      300 71.02
02/05/2025 13:40:46.957 10   71.02
      10 71.02
      10 71.02
02/05/2025 13:40:22.151 71   71.02
      71 71.02
      71 71.02
02/05/2025 13:40:01.083 3   71.02
      3 71.02
      3 71.02
02/05/2025 13:39:56.743 100   71.04
      100 71.04
      100 71.04
02/05/2025 13:39:55.414 100   70.98
      100 70.98
      100 70.98
02/05/2025 13:39:37.039 70   71.04
      70 71.04
      70 71.04
02/05/2025 13:39:34.475 100   71.02
      100 71.02
      100 71.02
02/05/2025 13:39:16.468 10   71.00
      10 71.00
      10 71.00
02/05/2025 13:38:41.306 27   71.00
      27 71.00
      27 71.00
02/05/2025 13:37:44.458 5   70.98
      5 70.98
      5 70.98
02/05/2025 13:37:44.326 200   70.98
      50 70.98
      158 70.98
      150 70.98
      42 70.98
02/05/2025 13:35:47.759 300   71.00
      300 71.00
      300 71.00
02/05/2025 13:35:46.543 100   71.00
      100 71.00
      100 71.00
02/05/2025 13:35:46.356 300   71.00
      300 71.00
      300 71.00
02/05/2025 13:35:46.072 300   71.00
      300 71.00
      300 71.00
02/05/2025 13:35:42.292 300   71.00
      300 71.00
      300 71.00
02/05/2025 13:35:00.591 15   71.00
      15 71.00
      15 71.00
02/05/2025 13:34:49.233 90   71.00
      90 71.00
      90 71.00
02/05/2025 13:34:37.954 100   71.02
      100 71.02
      100 71.02
02/05/2025 13:34:08.782 300   71.00
      300 71.00
      300 71.00
02/05/2025 13:33:45.072 153   71.00
      153 71.00
      153 71.00
02/05/2025 13:33:44.825 100   71.00
      30 71.00
      70 71.00
      100 71.00
02/05/2025 13:33:21.497 300   71.16
      300 71.16
      300 71.16
02/05/2025 13:33:16.633 15   71.18
      15 71.18
      15 71.18
02/05/2025 13:33:03.698 5   71.18
      5 71.18
      5 71.18
02/05/2025 13:32:43.046 150   71.16
      150 71.16
      150 71.16
02/05/2025 13:32:01.659 300   71.14
      300 71.14
      300 71.14
02/05/2025 13:31:58.167 15   71.16
      15 71.16
      15 71.16
02/05/2025 13:31:56.407 300   71.16
      300 71.16
      100 71.16
      200 71.16
02/05/2025 13:31:43.570 200   71.16
      200 71.16
      200 71.16
02/05/2025 13:31:00.924 300   71.16
      300 71.16
      300 71.16
02/05/2025 13:30:21.110 1   71.14
      1 71.14
      1 71.14
02/05/2025 13:29:29.693 300   71.10
      300 71.10
      300 71.10
02/05/2025 13:28:55.724 6   71.08
      6 71.08
      6 71.08
02/05/2025 13:27:38.941 1 725   71.08
      25 71.08
      1 725 71.08
      1 700 71.08
02/05/2025 13:27:27.831 300   71.10
      300 71.10
      300 71.10
02/05/2025 13:27:13.407 52   71.12
      52 71.12
      52 71.12
02/05/2025 13:27:11.564 200   71.12
      200 71.12
      200 71.12
02/05/2025 13:27:04.048 200   71.12
      200 71.12
      200 71.12
02/05/2025 13:26:47.939 2   71.14
      2 71.14
      2 71.14
02/05/2025 13:26:11.685 300   71.12
      300 71.12
      300 71.12
02/05/2025 13:25:06.114 100   71.16
      100 71.16
      100 71.16
02/05/2025 13:25:02.332 300   71.16
      300 71.16
      300 71.16
02/05/2025 13:24:51.719 300   71.16
      300 71.16
      300 71.16
02/05/2025 13:24:48.611 25   71.12
      25 71.12
      25 71.12
02/05/2025 13:24:12.050 192   71.10
      192 71.10
      192 71.10
02/05/2025 13:23:50.498 20   71.02
      20 71.02
      20 71.02
02/05/2025 13:23:28.514 30   71.06
      30 71.06
      30 71.06
02/05/2025 13:23:22.526 10   71.08
      10 71.08
      10 71.08
02/05/2025 13:23:13.657 15   71.04
      15 71.04
      15 71.04
02/05/2025 13:23:01.216 1   71.00
      1 71.00
      1 71.00
02/05/2025 13:22:57.386 50   71.00
      50 71.00
      50 71.00
02/05/2025 13:22:52.275 70   71.00
      70 71.00
      70 71.00
02/05/2025 13:22:42.915 20   71.00
      20 71.00
      20 71.00
02/05/2025 13:22:26.802 100   71.02
      100 71.02
      100 71.02
02/05/2025 13:22:22.204 130   71.04
      123 71.04
      115 71.04
      15 71.04
      7 71.04
02/05/2025 13:21:03.642 2 952   71.14
      471 71.14
      100 71.14
      1 000 71.14
      2 909 71.14
      1 000 71.14
      50 71.14
      22 71.14
      222 71.14
      87 71.14
      43 71.14
02/05/2025 13:20:09.929 300   71.10
      300 71.10
      300 71.10
02/05/2025 13:20:07.934 162   71.08
      25 71.08
      162 71.08
      137 71.08
02/05/2025 13:20:05.462 75   71.08
      75 71.08
      75 71.08
02/05/2025 13:19:53.606 2   71.08
      2 71.08
      2 71.08
02/05/2025 13:19:53.335 12   71.06
      12 71.06
      12 71.06
02/05/2025 13:19:16.525 70   71.08
      70 71.08
      70 71.08
02/05/2025 13:19:15.604 20   71.08
      20 71.08
      20 71.08
02/05/2025 13:19:13.779 56   71.08
      56 71.08
      56 71.08
02/05/2025 13:18:16.212 5 838   71.02
      5 838 71.02
      100 71.02
      237 71.02
      50 71.02
      400 71.02
      25 71.02
      100 71.02
      4 71.02
      250 71.02
      100 71.02
      200 71.02
      1 71.02
      100 71.02
      50 71.02
      107 71.02
      1 000 71.02
      11 71.02
      1 000 71.02
      200 71.02
      500 71.02
      38 71.02
      10 71.02
      1 285 71.02
      20 71.02
      20 71.02
      30 71.02
02/05/2025 13:16:32.497 300   71.00
      300 71.00
      300 71.00
02/05/2025 13:15:59.093 15   71.00
      15 71.00
      15 71.00
02/05/2025 13:15:34.053 8   70.92
      8 70.92
      8 70.92
02/05/2025 13:14:47.568 100   70.92
      100 70.92
      100 70.92
02/05/2025 13:14:45.799 3   70.92
      3 70.92
      3 70.92
02/05/2025 13:14:16.316 1   70.92
      1 70.92
      1 70.92
02/05/2025 13:14:15.508 1   70.92
      1 70.92
      1 70.92
02/05/2025 13:14:10.744 10   70.92
      10 70.92
      10 70.92
02/05/2025 13:13:34.539 25   70.90
      25 70.90
      25 70.90
02/05/2025 13:13:18.163 250   70.94
      250 70.94
      250 70.94
02/05/2025 13:12:49.640 50   70.94
      50 70.94
      50 70.94
02/05/2025 13:12:47.860 14   70.94
      14 70.94
      14 70.94
02/05/2025 13:12:32.265 1   70.94
      1 70.94
      1 70.94
02/05/2025 13:11:16.927 50   70.90
      50 70.90
      50 70.90
02/05/2025 13:10:42.362 1   70.90
      1 70.90
      1 70.90
02/05/2025 13:10:17.923 200   70.88
      200 70.88
      200 70.88
02/05/2025 13:10:02.869 300   70.94
      300 70.94
      300 70.94
02/05/2025 13:09:15.788 4   70.94
      4 70.94
      4 70.94
02/05/2025 13:08:32.887 300   71.00
      300 71.00
      300 71.00
02/05/2025 13:08:31.948 80   70.96
      80 70.96
      80 70.96
02/05/2025 13:08:31.157 40   70.96
      40 70.96
      40 70.96
02/05/2025 13:08:26.000 75   70.96
      75 70.96
      75 70.96
02/05/2025 13:08:25.714 32   70.96
      32 70.96
      32 70.96
02/05/2025 13:08:19.565 100   70.96
      100 70.96
      100 70.96
02/05/2025 13:07:56.111 3   70.90
      3 70.90
      3 70.90
02/05/2025 13:07:55.774 250   70.86
      50 70.86
      250 70.86
      200 70.86
02/05/2025 13:07:54.803 300   70.86
      300 70.86
      300 70.86
02/05/2025 13:07:44.673 300   70.86
      300 70.86
      300 70.86
02/05/2025 13:06:53.787 200   70.86
      200 70.86
      200 70.86
02/05/2025 13:06:33.010 29   70.88
      29 70.88
      29 70.88
02/05/2025 13:06:24.874 100   70.86
      100 70.86
      100 70.86
02/05/2025 13:06:18.678 100   70.84
      100 70.84
      100 70.84
02/05/2025 13:05:47.372 75   70.86
      75 70.86
      75 70.86
02/05/2025 13:05:17.446 42   70.86
      42 70.86
      42 70.86
02/05/2025 13:05:13.304 1   70.88
      1 70.88
      1 70.88
02/05/2025 13:05:02.464 14   70.92
      14 70.92
      14 70.92
02/05/2025 13:04:36.607 50   70.86
      50 70.86
      50 70.86
02/05/2025 13:04:16.945 300   70.88
      300 70.88
      300 70.88
02/05/2025 13:04:04.774 1   70.88
      1 70.88
      1 70.88
02/05/2025 13:03:34.628 67   70.82
      67 70.82
      67 70.82
02/05/2025 13:03:19.428 9 100   70.96
      770 70.96
      200 70.96
      9 100 70.96
      482 70.96
      14 70.96
      140 70.96
      500 70.96
      6 544 70.96
      450 70.96
02/05/2025 13:03:09.370 300   70.82
      300 70.82
      300 70.82
02/05/2025 13:03:08.598 300   70.82
      300 70.82
      300 70.82
02/05/2025 13:03:06.740 300   70.82
      300 70.82
      300 70.82
02/05/2025 13:02:59.690 1 800   70.82
      1 800 70.82
      300 70.82
      1 500 70.82
02/05/2025 13:02:33.440 100   70.80
      100 70.80
      100 70.80
02/05/2025 13:02:09.284 300   70.70
      300 70.70
      300 70.70
02/05/2025 13:01:59.394 39   70.70
      39 70.70
      39 70.70
02/05/2025 13:01:09.150 100   70.78
      100 70.78
      100 70.78
02/05/2025 13:00:53.554 42   70.78
      25 70.78
      17 70.78
      42 70.78
02/05/2025 12:59:37.558 90   70.72
      90 70.72
      90 70.72
02/05/2025 12:59:31.146 37   70.70
      37 70.70
      37 70.70
02/05/2025 12:59:21.014 3   70.70
      3 70.70
      3 70.70
02/05/2025 12:58:54.535 50   70.72
      50 70.72
      50 70.72
02/05/2025 12:58:51.792 14   70.70
      14 70.70
      14 70.70
02/05/2025 12:57:01.378 10   70.68
      10 70.68
      10 70.68
02/05/2025 12:56:38.889 300   70.70
      300 70.70
      300 70.70
02/05/2025 12:56:28.654 21   70.70
      21 70.70
      21 70.70
02/05/2025 12:56:27.528 100   70.70
      100 70.70
      100 70.70
02/05/2025 12:55:15.429 15   70.70
      15 70.70
      15 70.70
02/05/2025 12:55:01.364 13   70.70
      13 70.70
      13 70.70
02/05/2025 12:54:58.633 3   70.70
      3 70.70
      3 70.70
02/05/2025 12:54:51.552 2   70.68
      2 70.68
      2 70.68
02/05/2025 12:54:37.954 6   70.70
      6 70.70
      6 70.70
02/05/2025 12:53:50.882 30   70.68
      30 70.68
      30 70.68
02/05/2025 12:53:23.755 4   70.66
      4 70.66
      4 70.66
02/05/2025 12:52:43.796 100   70.66
      100 70.66
      100 70.66
02/05/2025 12:52:08.998 100   70.64
      100 70.64
      100 70.64
02/05/2025 12:51:44.397 200   70.66
      200 70.66
      200 70.66
02/05/2025 12:51:20.297 50   70.64
      50 70.64
      50 70.64
02/05/2025 12:51:19.370 150   70.66
      150 70.66
      150 70.66
02/05/2025 12:50:48.930 29   70.66
      29 70.66
      29 70.66
02/05/2025 12:50:22.246 1   70.66
      1 70.66
      1 70.66

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)