Tradegate Exchange

Novo-Nordisk AS

3024

2613

44.07

Date	Time	Volume	Order Volume	Price
15/08/2025	20:55:28.846	20		44.07
			20	44.07
			20	44.07
15/08/2025	20:55:17.938	11		44.07
			11	44.07
			11	44.07
15/08/2025	20:54:56.720	20		44.07
			20	44.07
			20	44.07
15/08/2025	20:54:41.058	5		44.07
			5	44.07
			5	44.07
15/08/2025	20:54:35.573	10		44.07
			10	44.07
			10	44.07
15/08/2025	20:53:18.350	6		44.005
			6	44.005
			6	44.005
15/08/2025	20:52:43.031	4		44.07
			4	44.07
			4	44.07
15/08/2025	20:51:59.855	2		44.07
			2	44.07
			2	44.07
15/08/2025	20:51:54.218	2		44.02
			2	44.02
			2	44.02
15/08/2025	20:51:40.486	5		44.07
			5	44.07
			5	44.07
15/08/2025	20:51:36.938	15		44.07
			15	44.07
			15	44.07
15/08/2025	20:51:12.132	1 573		44.01
			110	44.01
			100	44.01
			1 573	44.01
			1 358	44.01
			5	44.01
15/08/2025	20:51:01.528	85		44.23
			85	44.23
			85	44.23
15/08/2025	20:50:58.699	515		44.23
			215	44.23
			300	44.23
			315	44.23
			200	44.23
15/08/2025	20:50:33.977	300		44.23
			300	44.23
			300	44.23
15/08/2025	20:50:29.219	25		44.23
			25	44.23
			25	44.23
15/08/2025	20:50:20.525	99		44.19
			99	44.19
			99	44.19
15/08/2025	20:50:06.154	18		44.185
			18	44.185
			18	44.185
15/08/2025	20:48:28.987	50		44.185
			37	44.185
			50	44.185
			13	44.185
15/08/2025	20:48:18.357	1		44.185
			1	44.185
			1	44.185
15/08/2025	20:47:22.003	1		44.155
			1	44.155
			1	44.155
15/08/2025	20:47:13.646	2		44.155
			2	44.155
			2	44.155
15/08/2025	20:46:50.174	70		44.185
			70	44.185
			70	44.185
15/08/2025	20:45:43.692	40		44.14
			40	44.14
			40	44.14
15/08/2025	20:45:25.004	100		44.185
			100	44.185
			100	44.185
15/08/2025	20:45:09.462	1		44.125
			1	44.125
			1	44.125
15/08/2025	20:44:48.731	21		44.185
			21	44.185
			21	44.185
15/08/2025	20:44:30.028	150		44.185
			150	44.185
			51	44.185
			99	44.185
15/08/2025	20:44:12.805	23		44.12
			23	44.12
			23	44.12
15/08/2025	20:43:49.958	4		44.12
			4	44.12
			4	44.12
15/08/2025	20:43:40.325	1		44.12
			1	44.12
			1	44.12
15/08/2025	20:43:25.989	12		44.105
			12	44.105
			12	44.105
15/08/2025	20:43:23.321	10		44.12
			10	44.12
			10	44.12
15/08/2025	20:43:13.977	13		44.12
			13	44.12
			13	44.12
15/08/2025	20:41:34.561	23		44.165
			23	44.165
			23	44.165
15/08/2025	20:41:28.227	10		44.105
			10	44.105
			10	44.105
15/08/2025	20:41:20.293	6		44.165
			6	44.165
			6	44.165
15/08/2025	20:40:11.764	100		44.205
			100	44.205
			100	44.205
15/08/2025	20:38:46.444	6		44.215
			6	44.215
			6	44.215
15/08/2025	20:37:53.545	10		44.14
			10	44.14
			10	44.14
15/08/2025	20:37:25.804	33		44.215
			33	44.215
			33	44.215
15/08/2025	20:37:25.068	2		44.215
			2	44.215
			2	44.215
15/08/2025	20:36:21.012	300		44.195
			300	44.195
			300	44.195
15/08/2025	20:36:19.462	23		44.19
			23	44.19
			23	44.19
15/08/2025	20:35:56.016	7		44.185
			7	44.185
			7	44.185
15/08/2025	20:35:26.823	25		44.19
			25	44.19
			25	44.19
15/08/2025	20:34:50.064	25		44.165
			25	44.165
			25	44.165
15/08/2025	20:33:33.112	1		44.215
			1	44.215
			1	44.215
15/08/2025	20:33:25.967	3		44.15
			3	44.15
			3	44.15
15/08/2025	20:32:57.189	50		44.215
			50	44.215
			50	44.215
15/08/2025	20:32:52.566	2		44.215
			2	44.215
			2	44.215
15/08/2025	20:32:42.237	50		44.13
			50	44.13
			50	44.13
15/08/2025	20:32:28.324	1		44.215
			1	44.215
			1	44.215
15/08/2025	20:32:07.604	50		44.10
			10	44.10
			50	44.10
			40	44.10
15/08/2025	20:31:55.456	100		44.095
			100	44.095
			100	44.095
15/08/2025	20:31:26.920	25		44.095
			25	44.095
			25	44.095
15/08/2025	20:30:46.548	20		44.095
			20	44.095
			20	44.095
15/08/2025	20:30:01.292	1		44.18
			1	44.18
			1	44.18
15/08/2025	20:29:01.351	30		44.16
			30	44.16
			17	44.16
			13	44.16
15/08/2025	20:28:40.338	4		44.145
			4	44.145
			4	44.145
15/08/2025	20:27:46.675	3		44.075
			3	44.075
			3	44.075
15/08/2025	20:27:17.158	10		44.155
			10	44.155
			10	44.155
15/08/2025	20:26:42.197	2		44.155
			2	44.155
			2	44.155
15/08/2025	20:25:57.983	100		44.055
			100	44.055
			100	44.055
15/08/2025	20:22:24.424	150		44.055
			150	44.055
			150	44.055
15/08/2025	20:22:16.375	13		44.14
			13	44.14
			13	44.14
15/08/2025	20:21:40.436	260		44.145
			260	44.145
			260	44.145
15/08/2025	20:19:24.354	79		44.20
			79	44.20
			79	44.20
15/08/2025	20:19:09.075	18		44.20
			18	44.20
			18	44.20
15/08/2025	20:18:18.191	23		44.24
			23	44.24
			23	44.24
15/08/2025	20:18:01.684	2		44.23
			2	44.23
			2	44.23
15/08/2025	20:17:56.452	12		44.125
			12	44.125
			12	44.125
15/08/2025	20:17:10.071	10		44.125
			10	44.125
			10	44.125
15/08/2025	20:16:59.294	150		44.125
			150	44.125
			150	44.125
15/08/2025	20:16:43.077	1		44.23
			1	44.23
			1	44.23
15/08/2025	20:16:36.366	40		44.23
			40	44.23
			40	44.23
15/08/2025	20:16:31.768	2		44.23
			2	44.23
			2	44.23
15/08/2025	20:15:41.877	275		44.125
			275	44.125
			275	44.125
15/08/2025	20:14:42.653	36		44.13
			36	44.13
			36	44.13
15/08/2025	20:12:09.152	5		44.11
			5	44.11
			5	44.11
15/08/2025	20:12:02.777	20		44.225
			20	44.225
			20	44.225
15/08/2025	20:11:45.087	6		44.125
			6	44.125
			6	44.125
15/08/2025	20:11:27.214	24		44.23
			15	44.23
			9	44.23
			24	44.23
15/08/2025	20:11:22.109	300		44.17
			300	44.17
			300	44.17
15/08/2025	20:11:20.191	150		44.065
			15	44.065
			5	44.065
			150	44.065
			130	44.065
15/08/2025	20:11:01.659	50		44.18
			50	44.18
			50	44.18
15/08/2025	20:08:44.606	25		44.11
			25	44.11
			25	44.11
15/08/2025	20:08:36.804	25		44.225
			25	44.225
			25	44.225
15/08/2025	20:07:11.986	25		44.215
			25	44.215
			25	44.215
15/08/2025	20:06:59.107	7		44.11
			7	44.11
			7	44.11
15/08/2025	20:05:57.688	20		44.23
			20	44.23
			20	44.23
15/08/2025	20:05:50.503	2		44.23
			2	44.23
			2	44.23
15/08/2025	20:05:44.906	300		44.16
			300	44.16
			300	44.16
15/08/2025	20:05:40.486	230		44.155
			230	44.155
			230	44.155
15/08/2025	20:05:22.333	20		44.20
			20	44.20
			20	44.20
15/08/2025	20:05:22.286	10		44.205
			2	44.205
			10	44.205
			8	44.205
15/08/2025	20:03:50.812	300		44.205
			300	44.205
			300	44.205
15/08/2025	20:03:38.023	5		44.215
			5	44.215
			5	44.215
15/08/2025	20:03:34.323	15		44.215
			15	44.215
			15	44.215
15/08/2025	20:01:42.458	1		44.23
			1	44.23
			1	44.23
15/08/2025	20:01:15.149	5		44.27
			5	44.27
			5	44.27
15/08/2025	20:00:40.194	30		44.295
			30	44.295
			30	44.295
15/08/2025	19:59:45.639	293		44.26
			293	44.26
			293	44.26
15/08/2025	19:59:44.098	300		44.26
			300	44.26
			300	44.26
15/08/2025	19:59:39.841	300		44.255
			300	44.255
			300	44.255
15/08/2025	19:59:27.095	3		44.215
			3	44.215
			3	44.215
15/08/2025	19:58:57.601	4		44.255
			4	44.255
			4	44.255
15/08/2025	19:58:02.949	100		44.255
			100	44.255
			100	44.255
15/08/2025	19:57:57.198	7		44.26
			1	44.26
			7	44.26
			6	44.26
15/08/2025	19:56:30.407	40		44.295
			40	44.295
			40	44.295
15/08/2025	19:56:06.868	1		44.225
			1	44.225
			1	44.225
15/08/2025	19:55:47.640	1		44.295
			1	44.295
			1	44.295
15/08/2025	19:54:25.431	30		44.225
			30	44.225
			30	44.225
15/08/2025	19:54:19.222	5		44.33
			5	44.33
			5	44.33
15/08/2025	19:53:26.920	2		44.355
			2	44.355
			2	44.355
15/08/2025	19:53:25.916	3		44.265
			3	44.265
			3	44.265
15/08/2025	19:53:15.017	50		44.355
			50	44.355
			50	44.355
15/08/2025	19:53:14.002	15		44.355
			15	44.355
			15	44.355
15/08/2025	19:53:11.619	1		44.355
			1	44.355
			1	44.355
15/08/2025	19:53:11.319	1		44.355
			1	44.355
			1	44.355
15/08/2025	19:53:10.009	5		44.355
			5	44.355
			5	44.355
15/08/2025	19:52:51.988	5		44.355
			5	44.355
			5	44.355
15/08/2025	19:52:10.611	150		44.25
			150	44.25
			150	44.25
15/08/2025	19:52:10.519	300		44.25
			300	44.25
			300	44.25
15/08/2025	19:52:06.322	10		44.245
			10	44.245
			10	44.245
15/08/2025	19:50:55.236	300		44.245
			300	44.245
			300	44.245
15/08/2025	19:50:23.561	57		44.13
			57	44.13
			57	44.13
15/08/2025	19:50:03.366	25		44.245
			13	44.245
			12	44.245
			25	44.245
15/08/2025	19:49:46.255	6		44.245
			6	44.245
			6	44.245
15/08/2025	19:49:28.058	1		44.16
			1	44.16
			1	44.16
15/08/2025	19:49:01.164	1		44.245
			1	44.245
			1	44.245
15/08/2025	19:47:57.986	450		44.18
			450	44.18
			300	44.18
			150	44.18
15/08/2025	19:47:54.838	3		44.075
			3	44.075
			3	44.075
15/08/2025	19:47:46.894	2		44.18
			2	44.18
			2	44.18
15/08/2025	19:45:54.962	79		44.14
			79	44.14
			79	44.14
15/08/2025	19:45:45.806	12		44.17
			12	44.17
			12	44.17
15/08/2025	19:45:16.680	200		44.17
			200	44.17
			200	44.17
15/08/2025	19:44:01.294	250		44.19
			250	44.19
			250	44.19
15/08/2025	19:43:55.584	15		44.18
			15	44.18
			15	44.18
15/08/2025	19:43:20.843	10		44.17
			10	44.17
			10	44.17
15/08/2025	19:42:32.370	5		44.195
			5	44.195
			5	44.195
15/08/2025	19:42:03.495	14		44.24
			14	44.24
			14	44.24
15/08/2025	19:41:38.918	23		44.24
			23	44.24
			23	44.24
15/08/2025	19:41:27.902	30		44.24
			30	44.24
			30	44.24
15/08/2025	19:41:02.689	2		44.245
			2	44.245
			2	44.245
15/08/2025	19:40:29.204	300		44.245
			300	44.245
			300	44.245
15/08/2025	19:40:27.385	1		44.245
			1	44.245
			1	44.245
15/08/2025	19:40:24.955	3		44.195
			3	44.195
			3	44.195
15/08/2025	19:39:06.637	113		44.28
			100	44.28
			13	44.28
			113	44.28
15/08/2025	19:38:52.964	293		44.28
			293	44.28
			293	44.28
15/08/2025	19:38:45.548	10		44.195
			10	44.195
			10	44.195
15/08/2025	19:38:32.079	20		44.27
			20	44.27
			20	44.27
15/08/2025	19:38:14.403	3		44.195
			3	44.195
			3	44.195
15/08/2025	19:38:11.686	16		44.285
			16	44.285
			16	44.285
15/08/2025	19:37:43.899	91		44.195
			91	44.195
			91	44.195
15/08/2025	19:37:31.881	5		44.195
			5	44.195
			5	44.195
15/08/2025	19:37:11.200	50		44.29
			50	44.29
			50	44.29
15/08/2025	19:36:52.024	2		44.365
			2	44.365
			2	44.365
15/08/2025	19:36:20.308	100		44.365
			100	44.365
			100	44.365
15/08/2025	19:36:17.309	50		44.37
			50	44.37
			50	44.37
15/08/2025	19:35:57.236	118		44.375
			118	44.375
			118	44.375
15/08/2025	19:35:31.456	255		44.35
			255	44.35
			255	44.35
15/08/2025	19:35:31.283	300		44.35
			300	44.35
			300	44.35
15/08/2025	19:35:30.952	300		44.35
			300	44.35
			300	44.35
15/08/2025	19:35:24.947	300		44.35
			300	44.35
			300	44.35
15/08/2025	19:35:20.180	1		44.345
			1	44.345
			1	44.345
15/08/2025	19:34:56.745	1		44.385
			1	44.385
			1	44.385
15/08/2025	19:34:40.424	113		44.385
			113	44.385
			113	44.385
15/08/2025	19:34:25.335	100		44.385
			100	44.385
			100	44.385
15/08/2025	19:34:08.075	2		44.285
			2	44.285
			2	44.285
15/08/2025	19:34:05.056	14		44.285
			14	44.285
			14	44.285
15/08/2025	19:33:27.712	304		44.295
			3	44.295
			304	44.295
			200	44.295
			101	44.295
15/08/2025	19:32:59.322	276		44.33
			276	44.33
			272	44.33
			4	44.33
15/08/2025	19:32:51.682	1		44.435
			1	44.435
			1	44.435
15/08/2025	19:32:47.283	100		44.33
			100	44.33
			100	44.33
15/08/2025	19:32:39.334	4		44.315
			1	44.315
			3	44.315
			4	44.315
15/08/2025	19:31:39.482	250		44.36
			250	44.36
			250	44.36
15/08/2025	19:31:23.367	5		44.46
			5	44.46
			5	44.46
15/08/2025	19:31:12.454	200		44.34
			200	44.34
			200	44.34
15/08/2025	19:31:12.147	53		44.34
			53	44.34
			53	44.34
15/08/2025	19:30:24.734	3		44.45
			3	44.45
			3	44.45
15/08/2025	19:29:58.054	23		44.475
			23	44.475
			23	44.475
15/08/2025	19:29:50.774	20		44.475
			20	44.475
			20	44.475
15/08/2025	19:29:46.305	59		44.475
			59	44.475
			59	44.475
15/08/2025	19:29:36.560	50		44.45
			50	44.45
			50	44.45
15/08/2025	19:29:26.262	544		44.455
			3	44.455
			200	44.455
			541	44.455
			344	44.455
15/08/2025	19:28:19.240	77		44.335
			77	44.335
			77	44.335
15/08/2025	19:28:13.080	5		44.435
			5	44.435
			5	44.435
15/08/2025	19:28:06.625	100		44.425
			100	44.425
			100	44.425
15/08/2025	19:27:58.614	1		44.45
			1	44.45
			1	44.45
15/08/2025	19:27:37.769	6		44.455
			6	44.455
			6	44.455
15/08/2025	19:27:32.544	300		44.405
			300	44.405
			300	44.405
15/08/2025	19:27:24.763	23		44.375
			23	44.375
			23	44.375
15/08/2025	19:27:11.712	60		44.365
			60	44.365
			60	44.365
15/08/2025	19:27:04.033	175		44.46
			175	44.46
			175	44.46
15/08/2025	19:27:03.833	300		44.46
			300	44.46
			300	44.46
15/08/2025	19:27:03.539	300		44.46
			300	44.46
			300	44.46
15/08/2025	19:27:02.822	1 231		44.46
			206	44.46
			10	44.46
			300	44.46
			487	44.46
			75	44.46
			50	44.46
			60	44.46
			725	44.46
			9	44.46
			500	44.46
			40	44.46
15/08/2025	19:25:12.038	300		44.155
			300	44.155
			300	44.155
15/08/2025	19:25:11.252	300		44.18
			300	44.18
			300	44.18
15/08/2025	19:25:10.474	300		44.18
			300	44.18
			300	44.18
15/08/2025	19:24:50.613	313		44.18
			300	44.18
			313	44.18
			13	44.18
15/08/2025	19:23:11.074	300		44.18
			300	44.18
			300	44.18
15/08/2025	19:22:15.527	3		44.185
			3	44.185
			3	44.185
15/08/2025	19:21:42.903	100		44.08
			100	44.08
			100	44.08
15/08/2025	19:20:17.879	300		44.055
			300	44.055
			300	44.055
15/08/2025	19:20:11.788	300		44.05
			300	44.05
			300	44.05
15/08/2025	19:19:50.592	15		44.05
			15	44.05
			15	44.05
15/08/2025	19:19:45.237	13		44.05
			13	44.05
			13	44.05
15/08/2025	19:19:07.000	290		44.055
			290	44.055
			290	44.055
15/08/2025	19:18:49.896	20		44.15
			20	44.15
			20	44.15
15/08/2025	19:18:18.534	1 000		44.15
			1 000	44.15
			700	44.15
			300	44.15
15/08/2025	19:17:12.545	300		44.10
			300	44.10
			300	44.10
15/08/2025	19:16:40.683	70		44.12
			70	44.12
			70	44.12
15/08/2025	19:16:40.609	150		44.115
			150	44.115
			150	44.115
15/08/2025	19:16:30.870	300		44.09
			300	44.09
			300	44.09
15/08/2025	19:16:24.698	300		44.04
			300	44.04
			300	44.04
15/08/2025	19:16:20.856	300		43.99
			300	43.99
			300	43.99
15/08/2025	19:16:20.503	13		43.99
			13	43.99
			13	43.99
15/08/2025	19:16:15.438	1 200		43.885
			99	43.885
			100	43.885
			99	43.885
			902	43.885
			1 200	43.885
15/08/2025	19:16:05.753	300		44.035
			300	44.035
			300	44.035
15/08/2025	19:16:00.577	721		44.10
			10	44.10
			300	44.10
			411	44.10
			721	44.10
15/08/2025	19:15:31.475	45		44.03
			33	44.03
			45	44.03
			12	44.03
15/08/2025	19:14:25.555	1		43.98
			1	43.98
			1	43.98
15/08/2025	19:12:04.812	50		43.975
			12	43.975
			50	43.975
			38	43.975
15/08/2025	19:11:40.582	115		44.075
			115	44.075
			115	44.075
15/08/2025	19:10:43.901	10		44.085
			10	44.085
			10	44.085
15/08/2025	19:10:14.904	68		44.05
			68	44.05
			68	44.05
15/08/2025	19:10:14.430	113		44.05
			113	44.05
			113	44.05
15/08/2025	19:07:47.577	50		44.12
			50	44.12
			50	44.12
15/08/2025	19:07:19.309	256		44.055
			256	44.055
			126	44.055
			130	44.055
15/08/2025	19:07:18.967	1		44.12
			1	44.12
			1	44.12
15/08/2025	19:07:11.583	256		44.05
			256	44.05
			256	44.05
15/08/2025	19:07:06.589	61		44.05
			61	44.05
			61	44.05
15/08/2025	19:07:04.960	300		44.05
			300	44.05
			300	44.05
15/08/2025	19:06:58.577	300		44.04
			300	44.04
			300	44.04
15/08/2025	19:06:47.606	300		43.935
			300	43.935
			300	43.935
15/08/2025	19:05:55.235	45		44.00
			45	44.00
			45	44.00
15/08/2025	19:05:50.263	69		44.005
			69	44.005
			69	44.005
15/08/2025	19:05:06.410	5		44.01
			5	44.01
			5	44.01
15/08/2025	19:03:48.339	20		43.915
			20	43.915
			20	43.915
15/08/2025	19:03:26.618	50		44.02
			50	44.02
			50	44.02
15/08/2025	19:03:17.098	30		44.015
			30	44.015
			30	44.015
15/08/2025	19:03:15.997	434		44.00
			20	44.00
			100	44.00
			1	44.00
			1	44.00
			433	44.00
			50	44.00
			40	44.00
			25	44.00
			10	44.00
			113	44.00
			25	44.00
			50	44.00
15/08/2025	19:03:07.432	300		43.995
			300	43.995
			300	43.995
15/08/2025	19:03:04.295	35		43.88
			35	43.88
			35	43.88
15/08/2025	19:02:38.890	4		43.995
			4	43.995
			4	43.995
15/08/2025	19:02:21.940	99		43.995
			99	43.995
			99	43.995
15/08/2025	19:02:11.921	300		43.995
			300	43.995
			300	43.995
15/08/2025	19:02:00.004	1		43.995
			1	43.995
			1	43.995
15/08/2025	19:01:58.057	300		43.995
			300	43.995
			300	43.995
15/08/2025	19:01:54.933	300		43.995
			300	43.995
			300	43.995
15/08/2025	19:01:38.748	2 000		43.98
			2 000	43.98
			2 000	43.98
15/08/2025	19:01:30.494	300		43.975
			300	43.975
			300	43.975
15/08/2025	19:01:23.441	300		43.975
			300	43.975
			300	43.975
15/08/2025	19:01:03.008	51		43.86
			51	43.86
			51	43.86
15/08/2025	19:00:57.076	20		43.86
			20	43.86
			20	43.86
15/08/2025	19:00:27.409	300		43.975
			300	43.975
			300	43.975
15/08/2025	19:00:06.964	230		43.85
			230	43.85
			230	43.85
15/08/2025	18:59:19.496	200		43.975
			200	43.975
			200	43.975
15/08/2025	18:57:53.631	4		43.975
			4	43.975
			4	43.975
15/08/2025	18:57:21.459	52		43.955
			52	43.955
			52	43.955
15/08/2025	18:57:20.317	1		43.95
			1	43.95
			1	43.95
15/08/2025	18:57:15.674	310		43.955
			310	43.955
			300	43.955
			10	43.955
15/08/2025	18:57:09.055	150		43.95
			150	43.95
			150	43.95
15/08/2025	18:56:55.265	2		43.88
			2	43.88
			2	43.88
15/08/2025	18:56:43.144	17		43.95
			17	43.95
			17	43.95
15/08/2025	18:56:18.767	65		43.985
			65	43.985
			65	43.985
15/08/2025	18:55:31.582	50		43.985
			50	43.985
			50	43.985
15/08/2025	18:54:30.161	1		43.985
			1	43.985
			1	43.985
15/08/2025	18:53:50.540	15		43.985
			15	43.985
			15	43.985
15/08/2025	18:53:39.572	14		43.86
			14	43.86
			14	43.86
15/08/2025	18:53:24.946	100		43.985
			100	43.985
			100	43.985
15/08/2025	18:52:55.886	53		43.985
			53	43.985
			53	43.985
15/08/2025	18:50:50.334	70		43.995
			70	43.995
			70	43.995
15/08/2025	18:50:29.620	20		43.995
			20	43.995
			20	43.995
15/08/2025	18:50:27.458	3		43.83
			3	43.83
			3	43.83
15/08/2025	18:50:25.844	10		43.995
			10	43.995
			10	43.995
15/08/2025	18:50:02.495	1		43.995
			1	43.995
			1	43.995
15/08/2025	18:49:16.954	150		43.995
			150	43.995
			150	43.995
15/08/2025	18:47:59.622	12		43.995
			12	43.995
			12	43.995
15/08/2025	18:47:49.662	3		43.985
			3	43.985
			3	43.985
15/08/2025	18:46:37.043	97		43.915
			97	43.915
			97	43.915
15/08/2025	18:46:36.926	150		43.91
			150	43.91
			150	43.91
15/08/2025	18:45:54.190	50		43.925
			50	43.925
			50	43.925
15/08/2025	18:44:56.694	4		43.925
			4	43.925
			4	43.925
15/08/2025	18:44:17.729	23		43.925
			23	43.925
			23	43.925
15/08/2025	18:43:33.538	30		43.79
			30	43.79
			25	43.79
			5	43.79
15/08/2025	18:43:21.339	12		43.925
			12	43.925
			12	43.925
15/08/2025	18:42:00.756	10		43.94
			10	43.94
			10	43.94
15/08/2025	18:41:50.346	200		43.765
			200	43.765
			200	43.765
15/08/2025	18:41:41.451	100		43.94
			100	43.94
			40	43.94
			60	43.94
15/08/2025	18:41:15.274	116		43.80
			116	43.80
			116	43.80
15/08/2025	18:40:11.139	28		43.91
			28	43.91
			28	43.91
15/08/2025	18:39:55.420	3		43.91
			3	43.91
			3	43.91
15/08/2025	18:39:00.909	36		43.99
			36	43.99
			36	43.99
15/08/2025	18:38:53.390	12		43.61
			12	43.61
			12	43.61
15/08/2025	18:38:38.626	50		43.99
			50	43.99
			50	43.99
15/08/2025	18:38:20.413	400		43.80
			150	43.80
			400	43.80
			250	43.80
15/08/2025	18:38:13.435	107		43.70
			10	43.70
			97	43.70
			107	43.70
15/08/2025	18:37:54.130	2		43.89
			2	43.89
			2	43.89
15/08/2025	18:37:50.710	1		43.71
			1	43.71
			1	43.71
15/08/2025	18:37:49.905	1		43.89
			1	43.89
			1	43.89
15/08/2025	18:37:49.299	51		43.71
			51	43.71
			51	43.71
15/08/2025	18:37:29.294	100		43.78
			100	43.78
			100	43.78
15/08/2025	18:37:23.717	141		43.80
			141	43.80
			12	43.80
			24	43.80
			100	43.80
			5	43.80
15/08/2025	18:37:16.990	224		43.81
			224	43.81
			224	43.81
15/08/2025	18:37:12.319	200		43.81
			60	43.81
			140	43.81
			200	43.81
15/08/2025	18:37:03.194	41		43.99
			41	43.99
			41	43.99
15/08/2025	18:37:00.579	2		43.99
			2	43.99
			2	43.99
15/08/2025	18:36:52.318	20		43.99
			20	43.99
			20	43.99
15/08/2025	18:36:48.367	25		43.99
			25	43.99
			25	43.99
15/08/2025	18:36:22.593	250		43.99
			71	43.99
			179	43.99
			250	43.99

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 593.50
Ask: 1 594.50
Volume: 61 781
-3.16%

Top 5 Turnover

Realtime Quotes
Last Update:
15/08/2025 @ 20:55:50

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice