Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

506

313

42,255

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.12.2025	09:55:29,296	3		42,255
			3	42,255
			3	42,255
15.12.2025	09:55:01,996	1		42,285
			1	42,285
			1	42,285
15.12.2025	09:55:00,902	2		42,285
			2	42,285
			2	42,285
15.12.2025	09:54:19,780	370		42,30
			370	42,30
			150	42,30
			220	42,30
15.12.2025	09:54:15,175	4		42,305
			4	42,305
			4	42,305
15.12.2025	09:52:32,926	15		42,34
			15	42,34
			15	42,34
15.12.2025	09:52:23,809	120		42,34
			120	42,34
			120	42,34
15.12.2025	09:51:14,498	50		42,31
			50	42,31
			50	42,31
15.12.2025	09:50:48,913	160		42,35
			160	42,35
			160	42,35
15.12.2025	09:50:45,425	5		42,35
			5	42,35
			5	42,35
15.12.2025	09:50:43,275	160		42,35
			160	42,35
			160	42,35
15.12.2025	09:50:17,630	15		42,33
			15	42,33
			15	42,33
15.12.2025	09:50:17,556	75		42,35
			75	42,35
			75	42,35
15.12.2025	09:50:16,062	50		42,33
			50	42,33
			50	42,33
15.12.2025	09:49:55,609	100		42,33
			100	42,33
			100	42,33
15.12.2025	09:49:20,634	65		42,33
			65	42,33
			65	42,33
15.12.2025	09:49:13,576	25		42,365
			25	42,365
			25	42,365
15.12.2025	09:48:53,729	100		42,365
			100	42,365
			100	42,365
15.12.2025	09:48:39,143	1		42,37
			1	42,37
			1	42,37
15.12.2025	09:48:18,595	50		42,39
			50	42,39
			50	42,39
15.12.2025	09:47:27,574	25		42,405
			25	42,405
			25	42,405
15.12.2025	09:47:21,721	100		42,37
			100	42,37
			100	42,37
15.12.2025	09:46:57,417	124		42,37
			124	42,37
			124	42,37
15.12.2025	09:46:05,444	65		42,39
			65	42,39
			65	42,39
15.12.2025	09:45:53,944	219		42,365
			219	42,365
			219	42,365
15.12.2025	09:45:49,554	50		42,365
			50	42,365
			50	42,365
15.12.2025	09:44:38,969	200		42,365
			200	42,365
			200	42,365
15.12.2025	09:43:41,045	8		42,335
			8	42,335
			8	42,335
15.12.2025	09:43:18,982	24		42,325
			24	42,325
			24	42,325
15.12.2025	09:41:28,514	50		42,365
			50	42,365
			50	42,365
15.12.2025	09:40:01,849	1		42,33
			1	42,33
			1	42,33
15.12.2025	09:40:00,554	7		42,33
			7	42,33
			7	42,33
15.12.2025	09:39:29,741	3		42,305
			3	42,305
			3	42,305
15.12.2025	09:39:26,427	1		42,335
			1	42,335
			1	42,335
15.12.2025	09:39:20,875	500		42,305
			500	42,305
			500	42,305
15.12.2025	09:39:09,495	585		42,345
			585	42,345
			585	42,345
15.12.2025	09:39:02,648	2 000		42,345
			2 000	42,345
			2 000	42,345
15.12.2025	09:38:56,494	141		42,335
			141	42,335
			141	42,335
15.12.2025	09:38:44,255	55		42,345
			55	42,345
			55	42,345
15.12.2025	09:38:09,137	36		42,365
			36	42,365
			36	42,365
15.12.2025	09:37:42,293	80		42,265
			80	42,265
			80	42,265
15.12.2025	09:37:19,835	10		42,35
			10	42,35
			10	42,35
15.12.2025	09:37:19,658	2 000		42,35
			2 000	42,35
			2 000	42,35
15.12.2025	09:37:19,272	2 000		42,35
			2 000	42,35
			2 000	42,35
15.12.2025	09:37:11,849	2 000		42,325
			10	42,325
			2 000	42,325
			1 990	42,325
15.12.2025	09:37:11,714	2 000		42,325
			2 000	42,325
			2 000	42,325
15.12.2025	09:37:11,509	2 000		42,325
			2 000	42,325
			2 000	42,325
15.12.2025	09:37:07,954	2 000		42,325
			2 000	42,325
			2 000	42,325
15.12.2025	09:36:53,532	233		42,35
			233	42,35
			233	42,35
15.12.2025	09:36:23,018	9		42,33
			9	42,33
			9	42,33
15.12.2025	09:35:11,822	34		42,225
			34	42,225
			34	42,225
15.12.2025	09:34:53,113	901		42,245
			901	42,245
			901	42,245
15.12.2025	09:34:43,611	250		42,23
			250	42,23
			250	42,23
15.12.2025	09:34:40,188	50		42,23
			50	42,23
			50	42,23
15.12.2025	09:34:31,689	1		42,22
			1	42,22
			1	42,22
15.12.2025	09:33:10,752	100		42,25
			100	42,25
			100	42,25
15.12.2025	09:32:09,388	32		42,20
			32	42,20
			32	42,20
15.12.2025	09:31:56,055	23		42,195
			23	42,195
			23	42,195
15.12.2025	09:31:51,989	369		42,135
			369	42,135
			369	42,135
15.12.2025	09:31:26,191	60		42,155
			60	42,155
			60	42,155
15.12.2025	09:31:07,987	1		42,17
			1	42,17
			1	42,17
15.12.2025	09:30:52,701	89		42,155
			89	42,155
			89	42,155
15.12.2025	09:30:51,005	280		42,155
			280	42,155
			280	42,155
15.12.2025	09:30:40,346	942		42,16
			942	42,16
			942	42,16
15.12.2025	09:30:39,198	40		42,125
			40	42,125
			40	42,125
15.12.2025	09:30:23,388	600		42,16
			600	42,16
			600	42,16
15.12.2025	09:30:00,447	48		42,18
			48	42,18
			48	42,18
15.12.2025	09:30:00,362	238		42,19
			238	42,19
			238	42,19
15.12.2025	09:29:30,416	30		42,165
			30	42,165
			30	42,165
15.12.2025	09:29:25,380	139		42,165
			139	42,165
			139	42,165
15.12.2025	09:29:16,970	100		42,18
			100	42,18
			100	42,18
15.12.2025	09:29:13,698	8		42,215
			8	42,215
			8	42,215
15.12.2025	09:29:06,742	250		42,175
			250	42,175
			250	42,175
15.12.2025	09:28:43,914	38		42,07
			38	42,07
			38	42,07
15.12.2025	09:28:43,001	400		42,07
			400	42,07
			400	42,07
15.12.2025	09:28:25,454	327		42,09
			327	42,09
			327	42,09
15.12.2025	09:28:24,850	250		42,09
			250	42,09
			250	42,09
15.12.2025	09:28:22,108	78		42,055
			78	42,055
			78	42,055
15.12.2025	09:28:13,821	2		42,095
			2	42,095
			2	42,095
15.12.2025	09:28:12,476	40		42,065
			40	42,065
			40	42,065
15.12.2025	09:27:18,128	300		42,10
			300	42,10
			300	42,10
15.12.2025	09:27:08,929	29		42,075
			29	42,075
			29	42,075
15.12.2025	09:27:04,284	50		42,035
			50	42,035
			50	42,035
15.12.2025	09:26:22,108	533		42,10
			200	42,10
			533	42,10
			250	42,10
			83	42,10
15.12.2025	09:26:14,308	8		42,175
			8	42,175
			8	42,175
15.12.2025	09:26:13,587	1		42,175
			1	42,175
			1	42,175
15.12.2025	09:24:34,858	12		42,27
			12	42,27
			12	42,27
15.12.2025	09:24:08,977	1 000		42,30
			1 000	42,30
			1 000	42,30
15.12.2025	09:24:02,178	200		42,285
			200	42,285
			200	42,285
15.12.2025	09:23:53,995	21		42,285
			21	42,285
			21	42,285
15.12.2025	09:23:53,882	15		42,31
			15	42,31
			15	42,31
15.12.2025	09:23:22,379	23		42,275
			23	42,275
			23	42,275
15.12.2025	09:23:17,291	30		42,30
			30	42,30
			30	42,30
15.12.2025	09:23:02,152	50		42,27
			50	42,27
			50	42,27
15.12.2025	09:22:53,600	3		42,29
			3	42,29
			3	42,29
15.12.2025	09:22:39,218	180		42,295
			180	42,295
			180	42,295
15.12.2025	09:21:02,497	1		42,34
			1	42,34
			1	42,34
15.12.2025	09:20:45,783	50		42,305
			50	42,305
			50	42,305
15.12.2025	09:20:27,744	240		42,335
			240	42,335
			240	42,335
15.12.2025	09:20:18,493	35		42,35
			35	42,35
			35	42,35
15.12.2025	09:19:59,159	1 000		42,355
			1 000	42,355
			1 000	42,355
15.12.2025	09:19:51,816	50		42,365
			50	42,365
			50	42,365
15.12.2025	09:19:39,639	1 000		42,345
			1 000	42,345
			25	42,345
			975	42,345
15.12.2025	09:19:31,406	1 000		42,335
			1 000	42,335
			1 000	42,335
15.12.2025	09:19:22,962	1 000		42,30
			1 000	42,30
			1 000	42,30
15.12.2025	09:19:10,768	200		42,235
			200	42,235
			200	42,235
15.12.2025	09:18:59,230	3		42,195
			3	42,195
			3	42,195
15.12.2025	09:18:56,495	50		42,21
			50	42,21
			50	42,21
15.12.2025	09:18:36,587	1		42,20
			1	42,20
			1	42,20
15.12.2025	09:18:33,457	700		42,16
			700	42,16
			700	42,16
15.12.2025	09:18:27,410	13		42,15
			13	42,15
			13	42,15
15.12.2025	09:18:00,908	44		42,135
			44	42,135
			44	42,135
15.12.2025	09:17:53,041	7		42,125
			7	42,125
			7	42,125
15.12.2025	09:17:50,383	50		42,15
			50	42,15
			50	42,15
15.12.2025	09:17:29,648	3		42,115
			3	42,115
			3	42,115
15.12.2025	09:17:19,029	991		42,15
			991	42,15
			991	42,15
15.12.2025	09:17:18,137	2 946		42,15
			700	42,15
			246	42,15
			2 000	42,15
			1	42,15
			12	42,15
			2 933	42,15
15.12.2025	09:16:17,196	2 000		42,15
			2 000	42,15
			2 000	42,15
15.12.2025	09:16:03,610	238		42,15
			238	42,15
			238	42,15
15.12.2025	09:15:52,189	238		42,135
			238	42,135
			238	42,135
15.12.2025	09:15:02,836	40		42,145
			40	42,145
			40	42,145
15.12.2025	09:15:00,863	23		42,17
			23	42,17
			23	42,17
15.12.2025	09:13:54,897	20		42,20
			20	42,20
			20	42,20
15.12.2025	09:13:21,801	150		42,185
			150	42,185
			150	42,185
15.12.2025	09:13:21,699	301		42,20
			30	42,20
			7	42,20
			264	42,20
			301	42,20
15.12.2025	09:12:52,987	20		42,24
			20	42,24
			20	42,24
15.12.2025	09:12:16,112	288		42,235
			288	42,235
			288	42,235
15.12.2025	09:11:30,951	480		42,29
			480	42,29
			480	42,29
15.12.2025	09:11:15,903	40		42,27
			40	42,27
			40	42,27
15.12.2025	09:10:51,325	500		42,27
			500	42,27
			500	42,27
15.12.2025	09:10:39,229	1		42,24
			1	42,24
			1	42,24
15.12.2025	09:10:34,739	100		42,215
			100	42,215
			100	42,215
15.12.2025	09:10:32,687	75		42,215
			75	42,215
			75	42,215
15.12.2025	09:10:32,621	100		42,215
			100	42,215
			100	42,215
15.12.2025	09:10:17,989	1		42,26
			1	42,26
			1	42,26
15.12.2025	09:10:01,394	2 000		42,28
			2 000	42,28
			2 000	42,28
15.12.2025	09:09:53,151	15		42,29
			15	42,29
			15	42,29
15.12.2025	09:09:50,793	15		42,30
			15	42,30
			15	42,30
15.12.2025	09:09:20,039	71		42,335
			71	42,335
			71	42,335
15.12.2025	09:08:30,291	3		42,285
			3	42,285
			3	42,285
15.12.2025	09:08:25,779	15		42,31
			15	42,31
			15	42,31
15.12.2025	09:08:05,090	2		42,31
			2	42,31
			2	42,31
15.12.2025	09:08:03,494	22		42,29
			22	42,29
			22	42,29
15.12.2025	09:08:03,430	200		42,29
			200	42,29
			200	42,29
15.12.2025	09:06:58,988	220		42,41
			220	42,41
			220	42,41
15.12.2025	09:06:28,592	60		42,36
			60	42,36
			60	42,36
15.12.2025	09:06:28,508	938		42,40
			938	42,40
			938	42,40
15.12.2025	09:06:26,047	2 000		42,40
			2 000	42,40
			2 000	42,40
15.12.2025	09:06:25,868	2 009		42,40
			23	42,40
			7	42,40
			200	42,40
			60	42,40
			8	42,40
			200	42,40
			1	42,40
			236	42,40
			3	42,40
			1 062	42,40
			100	42,40
			20	42,40
			200	42,40
			98	42,40
			1 800	42,40
15.12.2025	09:04:33,896	2 000		42,50
			2 000	42,50
			2 000	42,50
15.12.2025	09:04:27,292	40		42,50
			40	42,50
			40	42,50
15.12.2025	09:04:03,050	1		42,53
			1	42,53
			1	42,53
15.12.2025	09:03:46,033	10		42,46
			10	42,46
			10	42,46
15.12.2025	09:03:38,433	12		42,46
			12	42,46
			12	42,46
15.12.2025	09:03:08,153	280		42,485
			280	42,485
			280	42,485
15.12.2025	09:02:47,505	300		42,50
			300	42,50
			300	42,50
15.12.2025	09:02:47,415	125		42,505
			125	42,505
			125	42,505
15.12.2025	09:01:41,039	150		42,57
			150	42,57
			150	42,57
15.12.2025	09:01:40,194	1		42,565
			1	42,565
			1	42,565
15.12.2025	09:01:09,963	100		42,485
			100	42,485
			100	42,485
15.12.2025	09:01:09,579	50		42,445
			50	42,445
			50	42,445
15.12.2025	09:01:09,476	230		42,445
			210	42,445
			230	42,445
			20	42,445
15.12.2025	09:01:09,393	40		42,49
			25	42,49
			15	42,49
			40	42,49
15.12.2025	09:01:06,127	1 169		42,50
			10	42,50
			20	42,50
			100	42,50
			45	42,50
			10	42,50
			1 169	42,50
			230	42,50
			600	42,50
			20	42,50
			120	42,50
			14	42,50
15.12.2025	09:01:01,463	580		42,525
			580	42,525
			580	42,525
15.12.2025	09:00:52,094	25		42,505
			25	42,505
			25	42,505
15.12.2025	09:00:30,780	4		42,585
			4	42,585
			4	42,585
15.12.2025	09:00:23,874	359		42,60
			7	42,60
			200	42,60
			150	42,60
			359	42,60
			2	42,60
15.12.2025	09:00:14,337	116		42,65
			116	42,65
			116	42,65
15.12.2025	09:00:14,173	647		42,70
			47	42,70
			600	42,70
			617	42,70
			30	42,70
15.12.2025	09:00:13,994	25		42,75
			25	42,75
			25	42,75
15.12.2025	09:00:13,911	27		42,80
			27	42,80
			27	42,80
15.12.2025	09:00:13,794	50		42,81
			50	42,81
			50	42,81
15.12.2025	09:00:13,704	104		42,82
			4	42,82
			104	42,82
			100	42,82
15.12.2025	09:00:13,517	128		42,84
			3	42,84
			25	42,84
			10	42,84
			10	42,84
			20	42,84
			60	42,84
			128	42,84
15.12.2025	09:00:13,359	322		42,85
			322	42,85
			112	42,85
			60	42,85
			150	42,85
15.12.2025	09:00:01,929	10		42,90
			10	42,90
			10	42,90
15.12.2025	09:00:00,247	1 649		42,90
			120	42,90
			120	42,90
			10	42,90
			400	42,90
			400	42,90
			200	42,90
			125	42,90
			43	42,90
			229	42,90
			580	42,90
			1	42,90
			1	42,90
			1 069	42,90
15.12.2025	08:54:55,993	23		42,965
			23	42,965
			23	42,965
15.12.2025	08:53:43,333	25		42,965
			25	42,965
			25	42,965
15.12.2025	08:53:31,025	23		42,965
			23	42,965
			23	42,965
15.12.2025	08:53:20,622	4		42,965
			4	42,965
			4	42,965
15.12.2025	08:52:31,548	10		42,965
			10	42,965
			10	42,965
15.12.2025	08:52:28,049	33		42,965
			33	42,965
			33	42,965
15.12.2025	08:52:15,918	50		42,92
			50	42,92
			50	42,92
15.12.2025	08:52:08,650	144		42,94
			140	42,94
			4	42,94
			144	42,94
15.12.2025	08:51:55,898	118		42,935
			118	42,935
			118	42,935
15.12.2025	08:51:47,560	120		42,935
			120	42,935
			120	42,935
15.12.2025	08:51:26,965	107		42,92
			107	42,92
			107	42,92
15.12.2025	08:50:31,202	8		42,935
			8	42,935
			8	42,935
15.12.2025	08:50:05,439	6		42,935
			6	42,935
			6	42,935
15.12.2025	08:50:00,731	144		42,935
			144	42,935
			144	42,935
15.12.2025	08:49:43,794	46		42,935
			46	42,935
			46	42,935
15.12.2025	08:48:53,641	24		42,92
			24	42,92
			24	42,92
15.12.2025	08:48:40,304	5		42,935
			5	42,935
			5	42,935
15.12.2025	08:48:21,158	100		42,92
			100	42,92
			100	42,92
15.12.2025	08:47:21,785	6		42,92
			6	42,92
			6	42,92
15.12.2025	08:47:21,696	229		42,92
			229	42,92
			229	42,92
15.12.2025	08:47:14,544	5		42,935
			5	42,935
			5	42,935
15.12.2025	08:46:54,470	1		42,935
			1	42,935
			1	42,935
15.12.2025	08:45:52,785	10		42,92
			10	42,92
			10	42,92
15.12.2025	08:44:49,263	1		42,92
			1	42,92
			1	42,92
15.12.2025	08:41:06,103	200		42,92
			200	42,92
			200	42,92
15.12.2025	08:40:55,128	25		42,935
			25	42,935
			25	42,935
15.12.2025	08:40:44,131	30		42,92
			30	42,92
			30	42,92
15.12.2025	08:40:28,111	47		42,935
			47	42,935
			47	42,935
15.12.2025	08:38:53,611	163		42,92
			163	42,92
			163	42,92
15.12.2025	08:38:33,320	150		42,945
			150	42,945
			150	42,945
15.12.2025	08:38:27,011	11		42,945
			11	42,945
			11	42,945
15.12.2025	08:38:03,013	5		42,92
			5	42,92
			5	42,92
15.12.2025	08:37:27,482	3		42,945
			3	42,945
			3	42,945
15.12.2025	08:37:16,411	100		42,945
			100	42,945
			100	42,945
15.12.2025	08:36:06,475	60		42,92
			60	42,92
			60	42,92
15.12.2025	08:35:07,741	30		42,92
			30	42,92
			30	42,92
15.12.2025	08:34:51,549	116		42,945
			116	42,945
			116	42,945
15.12.2025	08:34:17,005	5		42,945
			5	42,945
			5	42,945
15.12.2025	08:33:06,985	19		42,92
			19	42,92
			19	42,92
15.12.2025	08:32:50,438	50		42,945
			50	42,945
			50	42,945
15.12.2025	08:32:49,676	17		42,945
			17	42,945
			17	42,945
15.12.2025	08:32:35,541	100		42,92
			100	42,92
			100	42,92
15.12.2025	08:32:27,368	50		42,945
			50	42,945
			50	42,945
15.12.2025	08:31:02,937	220		42,945
			220	42,945
			220	42,945
15.12.2025	08:30:48,811	2		42,945
			2	42,945
			2	42,945
15.12.2025	08:28:58,128	7		42,945
			7	42,945
			7	42,945
15.12.2025	08:28:39,475	250		42,945
			250	42,945
			250	42,945
15.12.2025	08:28:38,267	20		42,95
			20	42,95
			20	42,95
15.12.2025	08:28:13,988	50		42,985
			50	42,985
			50	42,985
15.12.2025	08:28:08,724	1		42,985
			1	42,985
			1	42,985
15.12.2025	08:27:48,702	8		42,905
			8	42,905
			8	42,905
15.12.2025	08:27:30,951	10		42,985
			10	42,985
			10	42,985
15.12.2025	08:26:44,120	10		42,985
			10	42,985
			10	42,985
15.12.2025	08:24:17,587	180		42,985
			180	42,985
			180	42,985
15.12.2025	08:23:51,675	60		42,985
			60	42,985
			60	42,985
15.12.2025	08:22:28,657	70		42,985
			70	42,985
			70	42,985
15.12.2025	08:20:48,828	90		42,905
			90	42,905
			90	42,905
15.12.2025	08:20:29,702	3		42,905
			3	42,905
			3	42,905
15.12.2025	08:20:23,642	1		42,995
			1	42,995
			1	42,995
15.12.2025	08:19:57,191	200		42,995
			200	42,995
			200	42,995
15.12.2025	08:19:55,689	5		42,995
			5	42,995
			5	42,995
15.12.2025	08:19:45,729	117		42,995
			117	42,995
			117	42,995
15.12.2025	08:19:14,299	300		42,90
			300	42,90
			300	42,90
15.12.2025	08:19:12,097	500		42,905
			319	42,905
			181	42,905
			500	42,905
15.12.2025	08:19:04,687	300		42,935
			300	42,935
			300	42,935
15.12.2025	08:18:42,901	70		42,995
			70	42,995
			70	42,995
15.12.2025	08:18:26,456	8		42,995
			8	42,995
			8	42,995
15.12.2025	08:18:08,355	300		42,995
			300	42,995
			300	42,995
15.12.2025	08:17:15,043	12		42,995
			12	42,995
			12	42,995
15.12.2025	08:16:56,973	100		42,995
			100	42,995
			100	42,995
15.12.2025	08:14:53,879	35		42,935
			35	42,935
			35	42,935
15.12.2025	08:14:42,802	24		42,995
			24	42,995
			24	42,995
15.12.2025	08:14:27,941	40		42,995
			40	42,995
			40	42,995
15.12.2025	08:14:23,865	100		42,995
			100	42,995
			100	42,995
15.12.2025	08:13:40,430	30		42,995
			30	42,995
			30	42,995
15.12.2025	08:13:31,312	52		42,995
			52	42,995
			52	42,995
15.12.2025	08:12:21,401	1		42,995
			1	42,995
			1	42,995
15.12.2025	08:11:59,984	25		42,935
			25	42,935
			25	42,935
15.12.2025	08:10:19,957	50		42,935
			50	42,935
			50	42,935
15.12.2025	08:10:09,676	100		42,935
			100	42,935
			100	42,935
15.12.2025	08:09:59,956	24		42,995
			24	42,995
			24	42,995
15.12.2025	08:08:26,833	40		42,935
			40	42,935
			40	42,935
15.12.2025	08:08:01,277	100		42,98
			100	42,98
			100	42,98
15.12.2025	08:07:51,988	100		42,98
			100	42,98
			100	42,98
15.12.2025	08:07:26,975	21		42,98
			21	42,98
			21	42,98
15.12.2025	08:07:11,010	5		42,98
			5	42,98
			5	42,98
15.12.2025	08:06:05,727	1		42,98
			1	42,98
			1	42,98
15.12.2025	08:06:03,617	29		42,935
			29	42,935
			29	42,935
15.12.2025	08:05:10,764	1		42,935
			1	42,935
			1	42,935
15.12.2025	08:05:04,354	45		42,935
			45	42,935
			45	42,935
15.12.2025	08:02:40,434	100		42,98
			100	42,98
			100	42,98
15.12.2025	08:02:36,647	280		42,98
			280	42,98
			280	42,98
15.12.2025	08:02:31,152	300		42,935
			300	42,935
			300	42,935
15.12.2025	08:02:29,666	300		42,935
			300	42,935
			300	42,935
15.12.2025	08:02:29,509	300		42,935
			300	42,935
			300	42,935
15.12.2025	08:02:20,115	300		42,935
			300	42,935
			300	42,935
15.12.2025	08:01:48,410	8		42,98
			8	42,98
			8	42,98
15.12.2025	08:01:20,061	23		42,98
			23	42,98
			23	42,98
15.12.2025	08:01:12,897	12		42,98
			12	42,98
			12	42,98
15.12.2025	08:01:05,391	218		42,98
			218	42,98
			218	42,98
15.12.2025	08:00:42,558	23		42,935
			23	42,935
			23	42,935
15.12.2025	08:00:41,980	2		42,935
			2	42,935
			2	42,935
15.12.2025	08:00:41,219	2		42,98
			2	42,98
			2	42,98
15.12.2025	08:00:35,179	5		42,935
			5	42,935
			5	42,935
15.12.2025	08:00:31,157	10		42,935
			10	42,935
			10	42,935
15.12.2025	08:00:24,120	17		42,935
			17	42,935
			17	42,935
15.12.2025	08:00:17,856	243		42,935
			243	42,935
			243	42,935
15.12.2025	08:00:04,677	41		42,98
			41	42,98
			41	42,98
15.12.2025	08:00:04,496	175		42,98
			20	42,98
			175	42,98
			155	42,98
15.12.2025	08:00:04,176	35		42,905
			35	42,905
			35	42,905
15.12.2025	08:00:02,876	5		42,98
			5	42,98
			5	42,98
15.12.2025	07:58:10,129	5		42,905
			5	42,905
			5	42,905
15.12.2025	07:57:52,798	119		42,905
			106	42,905
			119	42,905
			13	42,905
15.12.2025	07:54:13,877	9		42,885
			9	42,885
			9	42,885
15.12.2025	07:54:13,722	117		42,885
			117	42,885
			117	42,885
15.12.2025	07:54:13,582	117		42,885
			117	42,885
			117	42,885
15.12.2025	07:54:13,431	117		42,885
			117	42,885
			117	42,885
15.12.2025	07:54:13,254	140		42,885
			120	42,885
			140	42,885
			20	42,885
15.12.2025	07:53:06,211	100		42,98
			100	42,98
			100	42,98
15.12.2025	07:52:52,313	25		42,98
			25	42,98
			25	42,98
15.12.2025	07:49:33,824	75		42,98
			50	42,98
			12	42,98
			13	42,98
			75	42,98
15.12.2025	07:47:51,935	50		42,885
			12	42,885
			38	42,885
			50	42,885
15.12.2025	07:46:49,610	45		42,885
			45	42,885
			45	42,885
15.12.2025	07:46:21,902	175		42,98
			163	42,98
			12	42,98
			175	42,98
15.12.2025	07:43:26,640	25		42,885
			25	42,885
			25	42,885
15.12.2025	07:40:51,773	65		42,95
			55	42,95
			65	42,95
			10	42,95
15.12.2025	07:38:45,068	115		42,885
			115	42,885
			115	42,885
15.12.2025	07:37:13,105	60		42,90
			50	42,90
			60	42,90
			10	42,90
15.12.2025	07:37:11,435	300		42,90
			100	42,90
			5	42,90
			35	42,90
			300	42,90
			10	42,90
			150	42,90
15.12.2025	07:36:51,170	200		42,905
			200	42,905
			200	42,905
15.12.2025	07:36:21,013	200		42,905
			188	42,905
			200	42,905
			12	42,905

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 584,50
Ask: 1 585,50
Stückzahl: 19 379
-2,07%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 09:55:37

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung