Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2372
1613
101,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.07.2025 | 17:50:43,703 | 100 | 101,80 | |
| 100 | 101,80 | |||
| 100 | 101,80 | |||
| 30.07.2025 | 17:50:37,207 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 30.07.2025 | 17:50:36,403 | 98 | 102,00 | |
| 23 | 102,00 | |||
| 25 | 102,00 | |||
| 50 | 102,00 | |||
| 98 | 102,00 | |||
| 30.07.2025 | 17:50:26,142 | 99 | 101,85 | |
| 50 | 101,85 | |||
| 24 | 101,85 | |||
| 99 | 101,85 | |||
| 25 | 101,85 | |||
| 30.07.2025 | 17:49:39,057 | 32 | 101,85 | |
| 32 | 101,85 | |||
| 32 | 101,85 | |||
| 30.07.2025 | 17:49:38,648 | 20 | 102,00 | |
| 20 | 102,00 | |||
| 20 | 102,00 | |||
| 30.07.2025 | 17:49:27,127 | 20 | 102,00 | |
| 15 | 102,00 | |||
| 5 | 102,00 | |||
| 20 | 102,00 | |||
| 30.07.2025 | 17:48:36,881 | 39 | 102,00 | |
| 15 | 102,00 | |||
| 4 | 102,00 | |||
| 39 | 102,00 | |||
| 20 | 102,00 | |||
| 30.07.2025 | 17:48:14,594 | 50 | 102,00 | |
| 27 | 102,00 | |||
| 50 | 102,00 | |||
| 16 | 102,00 | |||
| 7 | 102,00 | |||
| 30.07.2025 | 17:47:56,419 | 10 | 101,85 | |
| 10 | 101,85 | |||
| 10 | 101,85 | |||
| 30.07.2025 | 17:47:37,399 | 3 | 101,85 | |
| 3 | 101,85 | |||
| 3 | 101,85 | |||
| 30.07.2025 | 17:47:33,328 | 50 | 101,85 | |
| 50 | 101,85 | |||
| 50 | 101,85 | |||
| 30.07.2025 | 17:47:19,397 | 20 | 102,00 | |
| 5 | 102,00 | |||
| 20 | 102,00 | |||
| 15 | 102,00 | |||
| 30.07.2025 | 17:47:14,626 | 20 | 101,90 | |
| 20 | 101,90 | |||
| 20 | 101,90 | |||
| 30.07.2025 | 17:47:12,942 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 30.07.2025 | 17:47:05,098 | 30 | 101,90 | |
| 5 | 101,90 | |||
| 25 | 101,90 | |||
| 30 | 101,90 | |||
| 30.07.2025 | 17:46:52,366 | 4 | 101,85 | |
| 4 | 101,85 | |||
| 4 | 101,85 | |||
| 30.07.2025 | 17:46:51,103 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 30.07.2025 | 17:46:28,942 | 50 | 101,85 | |
| 50 | 101,85 | |||
| 25 | 101,85 | |||
| 25 | 101,85 | |||
| 30.07.2025 | 17:46:14,476 | 195 | 102,00 | |
| 25 | 102,00 | |||
| 100 | 102,00 | |||
| 195 | 102,00 | |||
| 10 | 102,00 | |||
| 30 | 102,00 | |||
| 30 | 102,00 | |||
| 30.07.2025 | 17:45:59,890 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 30.07.2025 | 17:45:44,279 | 10 | 102,00 | |
| 10 | 102,00 | |||
| 10 | 102,00 | |||
| 30.07.2025 | 17:45:41,182 | 59 | 101,85 | |
| 59 | 101,85 | |||
| 59 | 101,85 | |||
| 30.07.2025 | 17:45:14,640 | 10 | 101,80 | |
| 10 | 101,80 | |||
| 10 | 101,80 | |||
| 30.07.2025 | 17:44:57,002 | 49 | 101,80 | |
| 49 | 101,80 | |||
| 49 | 101,80 | |||
| 30.07.2025 | 17:44:44,308 | 10 | 101,95 | |
| 10 | 101,95 | |||
| 10 | 101,95 | |||
| 30.07.2025 | 17:44:36,544 | 10 | 101,95 | |
| 10 | 101,95 | |||
| 10 | 101,95 | |||
| 30.07.2025 | 17:44:16,324 | 99 | 101,80 | |
| 99 | 101,80 | |||
| 50 | 101,80 | |||
| 49 | 101,80 | |||
| 30.07.2025 | 17:43:58,914 | 10 | 101,95 | |
| 10 | 101,95 | |||
| 10 | 101,95 | |||
| 30.07.2025 | 17:43:52,521 | 13 | 101,95 | |
| 13 | 101,95 | |||
| 13 | 101,95 | |||
| 30.07.2025 | 17:43:44,966 | 15 | 101,75 | |
| 15 | 101,75 | |||
| 15 | 101,75 | |||
| 30.07.2025 | 17:43:42,512 | 1 | 101,95 | |
| 1 | 101,95 | |||
| 1 | 101,95 | |||
| 30.07.2025 | 17:43:15,977 | 60 | 101,75 | |
| 60 | 101,75 | |||
| 60 | 101,75 | |||
| 30.07.2025 | 17:42:58,357 | 50 | 101,95 | |
| 50 | 101,95 | |||
| 50 | 101,95 | |||
| 30.07.2025 | 17:42:53,494 | 5 | 101,95 | |
| 5 | 101,95 | |||
| 5 | 101,95 | |||
| 30.07.2025 | 17:42:49,569 | 25 | 101,95 | |
| 13 | 101,95 | |||
| 12 | 101,95 | |||
| 25 | 101,95 | |||
| 30.07.2025 | 17:42:29,226 | 100 | 101,75 | |
| 25 | 101,75 | |||
| 75 | 101,75 | |||
| 100 | 101,75 | |||
| 30.07.2025 | 17:42:11,242 | 5 | 101,95 | |
| 5 | 101,95 | |||
| 5 | 101,95 | |||
| 30.07.2025 | 17:42:08,568 | 100 | 101,75 | |
| 100 | 101,75 | |||
| 25 | 101,75 | |||
| 75 | 101,75 | |||
| 30.07.2025 | 17:42:01,621 | 20 | 101,75 | |
| 20 | 101,75 | |||
| 20 | 101,75 | |||
| 30.07.2025 | 17:41:21,715 | 1 | 101,95 | |
| 1 | 101,95 | |||
| 1 | 101,95 | |||
| 30.07.2025 | 17:41:14,871 | 1 | 101,95 | |
| 1 | 101,95 | |||
| 1 | 101,95 | |||
| 30.07.2025 | 17:40:32,214 | 1 | 101,95 | |
| 1 | 101,95 | |||
| 1 | 101,95 | |||
| 30.07.2025 | 17:40:28,371 | 10 | 101,95 | |
| 10 | 101,95 | |||
| 10 | 101,95 | |||
| 30.07.2025 | 17:39:54,842 | 49 | 101,95 | |
| 49 | 101,95 | |||
| 49 | 101,95 | |||
| 30.07.2025 | 17:39:54,114 | 101 | 101,95 | |
| 1 | 101,95 | |||
| 101 | 101,95 | |||
| 100 | 101,95 | |||
| 30.07.2025 | 17:39:39,746 | 100 | 101,95 | |
| 100 | 101,95 | |||
| 100 | 101,95 | |||
| 30.07.2025 | 17:39:27,095 | 125 | 101,95 | |
| 25 | 101,95 | |||
| 100 | 101,95 | |||
| 125 | 101,95 | |||
| 30.07.2025 | 17:39:18,681 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 30.07.2025 | 17:39:10,629 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 30.07.2025 | 17:38:58,495 | 39 | 101,90 | |
| 39 | 101,90 | |||
| 39 | 101,90 | |||
| 30.07.2025 | 17:38:39,281 | 1 | 101,75 | |
| 1 | 101,75 | |||
| 1 | 101,75 | |||
| 30.07.2025 | 17:38:18,859 | 1 | 101,90 | |
| 1 | 101,90 | |||
| 1 | 101,90 | |||
| 30.07.2025 | 17:37:57,832 | 10 | 101,95 | |
| 10 | 101,95 | |||
| 10 | 101,95 | |||
| 30.07.2025 | 17:37:48,142 | 900 | 101,90 | |
| 900 | 101,90 | |||
| 834 | 101,90 | |||
| 50 | 101,90 | |||
| 16 | 101,90 | |||
| 30.07.2025 | 17:37:43,436 | 100 | 101,85 | |
| 100 | 101,85 | |||
| 100 | 101,85 | |||
| 30.07.2025 | 17:37:32,105 | 100 | 101,85 | |
| 100 | 101,85 | |||
| 100 | 101,85 | |||
| 30.07.2025 | 17:37:28,806 | 100 | 101,85 | |
| 100 | 101,85 | |||
| 25 | 101,85 | |||
| 75 | 101,85 | |||
| 30.07.2025 | 17:37:17,898 | 100 | 101,85 | |
| 100 | 101,85 | |||
| 100 | 101,85 | |||
| 30.07.2025 | 17:37:17,209 | 100 | 101,85 | |
| 100 | 101,85 | |||
| 100 | 101,85 | |||
| 30.07.2025 | 17:37:16,092 | 200 | 101,85 | |
| 100 | 101,85 | |||
| 100 | 101,85 | |||
| 200 | 101,85 | |||
| 30.07.2025 | 17:37:05,617 | 4 | 101,80 | |
| 4 | 101,80 | |||
| 4 | 101,80 | |||
| 30.07.2025 | 17:36:30,537 | 100 | 101,85 | |
| 100 | 101,85 | |||
| 100 | 101,85 | |||
| 30.07.2025 | 17:36:17,818 | 1 158 | 101,80 | |
| 2 | 101,80 | |||
| 2 | 101,80 | |||
| 54 | 101,80 | |||
| 2 | 101,80 | |||
| 336 | 101,80 | |||
| 20 | 101,80 | |||
| 100 | 101,80 | |||
| 190 | 101,80 | |||
| 10 | 101,80 | |||
| 500 | 101,80 | |||
| 500 | 101,80 | |||
| 1 | 101,80 | |||
| 500 | 101,80 | |||
| 99 | 101,80 | |||
| 30.07.2025 | 17:29:57,904 | 2 | 101,65 | |
| 2 | 101,65 | |||
| 2 | 101,65 | |||
| 30.07.2025 | 17:29:09,976 | 100 | 101,65 | |
| 100 | 101,65 | |||
| 100 | 101,65 | |||
| 30.07.2025 | 17:28:37,759 | 200 | 101,55 | |
| 200 | 101,55 | |||
| 200 | 101,55 | |||
| 30.07.2025 | 17:28:30,400 | 39 | 101,60 | |
| 39 | 101,60 | |||
| 39 | 101,60 | |||
| 30.07.2025 | 17:27:57,197 | 200 | 101,50 | |
| 200 | 101,50 | |||
| 200 | 101,50 | |||
| 30.07.2025 | 17:27:49,000 | 15 | 101,50 | |
| 15 | 101,50 | |||
| 15 | 101,50 | |||
| 30.07.2025 | 17:27:28,322 | 20 | 101,55 | |
| 20 | 101,55 | |||
| 20 | 101,55 | |||
| 30.07.2025 | 17:27:20,730 | 80 | 101,50 | |
| 80 | 101,50 | |||
| 80 | 101,50 | |||
| 30.07.2025 | 17:27:20,404 | 100 | 101,50 | |
| 100 | 101,50 | |||
| 60 | 101,50 | |||
| 40 | 101,50 | |||
| 30.07.2025 | 17:27:17,130 | 200 | 101,50 | |
| 200 | 101,50 | |||
| 200 | 101,50 | |||
| 30.07.2025 | 17:27:01,385 | 200 | 101,50 | |
| 200 | 101,50 | |||
| 200 | 101,50 | |||
| 30.07.2025 | 17:26:52,883 | 167 | 101,50 | |
| 167 | 101,50 | |||
| 167 | 101,50 | |||
| 30.07.2025 | 17:26:50,146 | 23 | 101,50 | |
| 23 | 101,50 | |||
| 23 | 101,50 | |||
| 30.07.2025 | 17:26:41,224 | 35 | 101,45 | |
| 35 | 101,45 | |||
| 35 | 101,45 | |||
| 30.07.2025 | 17:26:21,444 | 200 | 101,45 | |
| 200 | 101,45 | |||
| 200 | 101,45 | |||
| 30.07.2025 | 17:26:20,440 | 22 | 101,45 | |
| 22 | 101,45 | |||
| 22 | 101,45 | |||
| 30.07.2025 | 17:26:09,136 | 25 | 101,45 | |
| 25 | 101,45 | |||
| 25 | 101,45 | |||
| 30.07.2025 | 17:26:07,294 | 22 | 101,45 | |
| 2 | 101,45 | |||
| 22 | 101,45 | |||
| 20 | 101,45 | |||
| 30.07.2025 | 17:25:41,366 | 200 | 101,35 | |
| 200 | 101,35 | |||
| 200 | 101,35 | |||
| 30.07.2025 | 17:25:16,292 | 100 | 101,35 | |
| 100 | 101,35 | |||
| 100 | 101,35 | |||
| 30.07.2025 | 17:25:11,071 | 70 | 101,45 | |
| 70 | 101,45 | |||
| 70 | 101,45 | |||
| 30.07.2025 | 17:25:07,680 | 1 | 101,50 | |
| 1 | 101,50 | |||
| 1 | 101,50 | |||
| 30.07.2025 | 17:25:03,478 | 130 | 101,45 | |
| 130 | 101,45 | |||
| 130 | 101,45 | |||
| 30.07.2025 | 17:24:52,896 | 160 | 101,45 | |
| 160 | 101,45 | |||
| 160 | 101,45 | |||
| 30.07.2025 | 17:24:41,815 | 200 | 101,45 | |
| 200 | 101,45 | |||
| 200 | 101,45 | |||
| 30.07.2025 | 17:24:39,520 | 25 | 101,45 | |
| 25 | 101,45 | |||
| 25 | 101,45 | |||
| 30.07.2025 | 17:24:03,384 | 85 | 101,40 | |
| 85 | 101,40 | |||
| 85 | 101,40 | |||
| 30.07.2025 | 17:23:09,021 | 200 | 101,40 | |
| 200 | 101,40 | |||
| 200 | 101,40 | |||
| 30.07.2025 | 17:22:47,686 | 16 | 101,40 | |
| 16 | 101,40 | |||
| 16 | 101,40 | |||
| 30.07.2025 | 17:22:25,658 | 14 | 101,40 | |
| 14 | 101,40 | |||
| 14 | 101,40 | |||
| 30.07.2025 | 17:22:12,083 | 30 | 101,35 | |
| 30 | 101,35 | |||
| 30 | 101,35 | |||
| 30.07.2025 | 17:21:44,399 | 17 | 101,30 | |
| 17 | 101,30 | |||
| 17 | 101,30 | |||
| 30.07.2025 | 17:21:08,071 | 100 | 101,35 | |
| 100 | 101,35 | |||
| 100 | 101,35 | |||
| 30.07.2025 | 17:21:06,590 | 50 | 101,30 | |
| 50 | 101,30 | |||
| 50 | 101,30 | |||
| 30.07.2025 | 17:20:45,932 | 2 | 101,45 | |
| 2 | 101,45 | |||
| 2 | 101,45 | |||
| 30.07.2025 | 17:20:41,812 | 50 | 101,40 | |
| 50 | 101,40 | |||
| 50 | 101,40 | |||
| 30.07.2025 | 17:20:37,504 | 1 | 101,45 | |
| 1 | 101,45 | |||
| 1 | 101,45 | |||
| 30.07.2025 | 17:20:36,900 | 13 | 101,45 | |
| 13 | 101,45 | |||
| 13 | 101,45 | |||
| 30.07.2025 | 17:20:20,755 | 50 | 101,45 | |
| 50 | 101,45 | |||
| 50 | 101,45 | |||
| 30.07.2025 | 17:20:08,290 | 3 | 101,45 | |
| 3 | 101,45 | |||
| 3 | 101,45 | |||
| 30.07.2025 | 17:20:00,616 | 200 | 101,45 | |
| 200 | 101,45 | |||
| 200 | 101,45 | |||
| 30.07.2025 | 17:19:40,332 | 100 | 101,35 | |
| 100 | 101,35 | |||
| 100 | 101,35 | |||
| 30.07.2025 | 17:19:24,339 | 50 | 101,40 | |
| 50 | 101,40 | |||
| 50 | 101,40 | |||
| 30.07.2025 | 17:18:12,284 | 15 | 101,20 | |
| 15 | 101,20 | |||
| 15 | 101,20 | |||
| 30.07.2025 | 17:18:09,189 | 35 | 101,20 | |
| 35 | 101,20 | |||
| 35 | 101,20 | |||
| 30.07.2025 | 17:18:01,250 | 150 | 101,20 | |
| 150 | 101,20 | |||
| 150 | 101,20 | |||
| 30.07.2025 | 17:17:00,599 | 200 | 101,25 | |
| 200 | 101,25 | |||
| 200 | 101,25 | |||
| 30.07.2025 | 17:16:11,366 | 20 | 101,20 | |
| 20 | 101,20 | |||
| 20 | 101,20 | |||
| 30.07.2025 | 17:15:47,332 | 11 | 101,05 | |
| 11 | 101,05 | |||
| 11 | 101,05 | |||
| 30.07.2025 | 17:15:13,179 | 50 | 100,95 | |
| 50 | 100,95 | |||
| 50 | 100,95 | |||
| 30.07.2025 | 17:15:08,517 | 200 | 100,95 | |
| 200 | 100,95 | |||
| 200 | 100,95 | |||
| 30.07.2025 | 17:14:35,369 | 15 | 100,90 | |
| 15 | 100,90 | |||
| 15 | 100,90 | |||
| 30.07.2025 | 17:14:20,135 | 100 | 100,95 | |
| 100 | 100,95 | |||
| 100 | 100,95 | |||
| 30.07.2025 | 17:14:16,581 | 15 | 100,95 | |
| 15 | 100,95 | |||
| 15 | 100,95 | |||
| 30.07.2025 | 17:13:46,190 | 99 | 101,05 | |
| 99 | 101,05 | |||
| 99 | 101,05 | |||
| 30.07.2025 | 17:13:42,583 | 2 | 101,05 | |
| 2 | 101,05 | |||
| 2 | 101,05 | |||
| 30.07.2025 | 17:13:39,743 | 10 | 101,05 | |
| 10 | 101,05 | |||
| 10 | 101,05 | |||
| 30.07.2025 | 17:13:28,709 | 100 | 101,05 | |
| 100 | 101,05 | |||
| 100 | 101,05 | |||
| 30.07.2025 | 17:13:28,638 | 200 | 101,05 | |
| 200 | 101,05 | |||
| 200 | 101,05 | |||
| 30.07.2025 | 17:13:19,867 | 11 | 101,00 | |
| 11 | 101,00 | |||
| 11 | 101,00 | |||
| 30.07.2025 | 17:13:15,507 | 100 | 101,05 | |
| 100 | 101,05 | |||
| 100 | 101,05 | |||
| 30.07.2025 | 17:12:45,568 | 75 | 100,95 | |
| 75 | 100,95 | |||
| 75 | 100,95 | |||
| 30.07.2025 | 17:12:45,483 | 172 | 100,95 | |
| 10 | 100,95 | |||
| 72 | 100,95 | |||
| 162 | 100,95 | |||
| 100 | 100,95 | |||
| 30.07.2025 | 17:12:27,032 | 261 | 101,00 | |
| 20 | 101,00 | |||
| 20 | 101,00 | |||
| 1 | 101,00 | |||
| 20 | 101,00 | |||
| 200 | 101,00 | |||
| 11 | 101,00 | |||
| 250 | 101,00 | |||
| 30.07.2025 | 17:10:48,706 | 200 | 101,35 | |
| 200 | 101,35 | |||
| 200 | 101,35 | |||
| 30.07.2025 | 17:10:48,158 | 15 | 101,35 | |
| 15 | 101,35 | |||
| 15 | 101,35 | |||
| 30.07.2025 | 17:10:45,170 | 5 | 101,30 | |
| 5 | 101,30 | |||
| 5 | 101,30 | |||
| 30.07.2025 | 17:10:43,238 | 200 | 101,30 | |
| 200 | 101,30 | |||
| 200 | 101,30 | |||
| 30.07.2025 | 17:10:42,822 | 65 | 101,25 | |
| 30 | 101,25 | |||
| 1 | 101,25 | |||
| 25 | 101,25 | |||
| 64 | 101,25 | |||
| 10 | 101,25 | |||
| 30.07.2025 | 17:09:51,419 | 200 | 101,50 | |
| 200 | 101,50 | |||
| 200 | 101,50 | |||
| 30.07.2025 | 17:09:47,723 | 8 | 101,70 | |
| 8 | 101,70 | |||
| 8 | 101,70 | |||
| 30.07.2025 | 17:09:44,589 | 6 | 101,65 | |
| 6 | 101,65 | |||
| 6 | 101,65 | |||
| 30.07.2025 | 17:09:29,343 | 186 | 101,65 | |
| 186 | 101,65 | |||
| 186 | 101,65 | |||
| 30.07.2025 | 17:09:28,357 | 210 | 101,65 | |
| 200 | 101,65 | |||
| 3 | 101,65 | |||
| 200 | 101,65 | |||
| 10 | 101,65 | |||
| 7 | 101,65 | |||
| 30.07.2025 | 17:08:28,905 | 200 | 101,65 | |
| 200 | 101,65 | |||
| 200 | 101,65 | |||
| 30.07.2025 | 17:08:08,302 | 21 | 101,65 | |
| 21 | 101,65 | |||
| 21 | 101,65 | |||
| 30.07.2025 | 17:08:06,429 | 17 | 101,70 | |
| 17 | 101,70 | |||
| 17 | 101,70 | |||
| 30.07.2025 | 17:07:59,518 | 20 | 101,75 | |
| 20 | 101,75 | |||
| 20 | 101,75 | |||
| 30.07.2025 | 17:07:33,211 | 200 | 101,75 | |
| 200 | 101,75 | |||
| 200 | 101,75 | |||
| 30.07.2025 | 17:07:04,381 | 30 | 101,70 | |
| 30 | 101,70 | |||
| 30 | 101,70 | |||
| 30.07.2025 | 17:07:00,647 | 21 | 101,70 | |
| 21 | 101,70 | |||
| 21 | 101,70 | |||
| 30.07.2025 | 17:06:22,863 | 25 | 101,55 | |
| 25 | 101,55 | |||
| 25 | 101,55 | |||
| 30.07.2025 | 17:06:17,318 | 1 | 101,85 | |
| 1 | 101,85 | |||
| 1 | 101,85 | |||
| 30.07.2025 | 17:05:55,300 | 1 | 101,85 | |
| 1 | 101,85 | |||
| 1 | 101,85 | |||
| 30.07.2025 | 17:05:52,670 | 30 | 101,85 | |
| 10 | 101,85 | |||
| 20 | 101,85 | |||
| 30 | 101,85 | |||
| 30.07.2025 | 17:05:41,741 | 3 | 101,85 | |
| 3 | 101,85 | |||
| 3 | 101,85 | |||
| 30.07.2025 | 17:05:34,445 | 158 | 101,55 | |
| 158 | 101,55 | |||
| 158 | 101,55 | |||
| 30.07.2025 | 17:05:12,091 | 26 | 101,55 | |
| 26 | 101,55 | |||
| 26 | 101,55 | |||
| 30.07.2025 | 17:03:59,073 | 10 | 101,45 | |
| 10 | 101,45 | |||
| 10 | 101,45 | |||
| 30.07.2025 | 17:03:43,861 | 200 | 101,50 | |
| 200 | 101,50 | |||
| 200 | 101,50 | |||
| 30.07.2025 | 17:03:27,092 | 20 | 101,50 | |
| 20 | 101,50 | |||
| 20 | 101,50 | |||
| 30.07.2025 | 17:03:14,326 | 1 | 101,50 | |
| 1 | 101,50 | |||
| 1 | 101,50 | |||
| 30.07.2025 | 17:03:02,950 | 40 | 101,45 | |
| 40 | 101,45 | |||
| 40 | 101,45 | |||
| 30.07.2025 | 17:02:47,656 | 19 | 101,50 | |
| 19 | 101,50 | |||
| 19 | 101,50 | |||
| 30.07.2025 | 17:02:41,634 | 10 | 101,45 | |
| 10 | 101,45 | |||
| 10 | 101,45 | |||
| 30.07.2025 | 17:02:22,427 | 10 | 101,50 | |
| 10 | 101,50 | |||
| 10 | 101,50 | |||
| 30.07.2025 | 17:02:19,074 | 2 | 101,50 | |
| 2 | 101,50 | |||
| 2 | 101,50 | |||
| 30.07.2025 | 17:01:48,510 | 200 | 101,55 | |
| 200 | 101,55 | |||
| 200 | 101,55 | |||
| 30.07.2025 | 17:01:34,669 | 40 | 101,50 | |
| 40 | 101,50 | |||
| 40 | 101,50 | |||
| 30.07.2025 | 17:01:24,920 | 100 | 101,50 | |
| 100 | 101,50 | |||
| 100 | 101,50 | |||
| 30.07.2025 | 17:01:16,032 | 35 | 101,50 | |
| 35 | 101,50 | |||
| 35 | 101,50 | |||
| 30.07.2025 | 17:00:52,810 | 20 | 101,45 | |
| 20 | 101,45 | |||
| 20 | 101,45 | |||
| 30.07.2025 | 17:00:51,570 | 96 | 101,45 | |
| 96 | 101,45 | |||
| 96 | 101,45 | |||
| 30.07.2025 | 17:00:29,219 | 7 | 101,40 | |
| 7 | 101,40 | |||
| 7 | 101,40 | |||
| 30.07.2025 | 17:00:15,669 | 20 | 101,50 | |
| 20 | 101,50 | |||
| 20 | 101,50 | |||
| 30.07.2025 | 17:00:15,064 | 83 | 101,55 | |
| 83 | 101,55 | |||
| 83 | 101,55 | |||
| 30.07.2025 | 17:00:14,138 | 417 | 101,55 | |
| 135 | 101,55 | |||
| 200 | 101,55 | |||
| 417 | 101,55 | |||
| 17 | 101,55 | |||
| 65 | 101,55 | |||
| 30.07.2025 | 17:00:07,521 | 356 | 101,50 | |
| 2 | 101,50 | |||
| 339 | 101,50 | |||
| 200 | 101,50 | |||
| 154 | 101,50 | |||
| 17 | 101,50 | |||
| 30.07.2025 | 16:59:56,499 | 200 | 101,50 | |
| 200 | 101,50 | |||
| 111 | 101,50 | |||
| 5 | 101,50 | |||
| 20 | 101,50 | |||
| 53 | 101,50 | |||
| 11 | 101,50 | |||
| 30.07.2025 | 16:59:53,229 | 50 | 101,45 | |
| 50 | 101,45 | |||
| 50 | 101,45 | |||
| 30.07.2025 | 16:59:40,992 | 17 | 101,45 | |
| 10 | 101,45 | |||
| 7 | 101,45 | |||
| 17 | 101,45 | |||
| 30.07.2025 | 16:59:38,302 | 562 | 101,40 | |
| 4 | 101,40 | |||
| 50 | 101,40 | |||
| 362 | 101,40 | |||
| 508 | 101,40 | |||
| 200 | 101,40 | |||
| 30.07.2025 | 16:59:36,470 | 200 | 101,40 | |
| 200 | 101,40 | |||
| 200 | 101,40 | |||
| 30.07.2025 | 16:59:32,472 | 1 | 101,40 | |
| 1 | 101,40 | |||
| 1 | 101,40 | |||
| 30.07.2025 | 16:59:19,884 | 200 | 101,30 | |
| 200 | 101,30 | |||
| 200 | 101,30 | |||
| 30.07.2025 | 16:59:17,797 | 59 | 101,25 | |
| 59 | 101,25 | |||
| 59 | 101,25 | |||
| 30.07.2025 | 16:59:10,513 | 100 | 101,30 | |
| 100 | 101,30 | |||
| 100 | 101,30 | |||
| 30.07.2025 | 16:58:47,277 | 200 | 101,30 | |
| 200 | 101,30 | |||
| 200 | 101,30 | |||
| 30.07.2025 | 16:58:46,860 | 1 | 101,25 | |
| 1 | 101,25 | |||
| 1 | 101,25 | |||
| 30.07.2025 | 16:57:49,560 | 200 | 101,30 | |
| 200 | 101,30 | |||
| 200 | 101,30 | |||
| 30.07.2025 | 16:57:44,877 | 50 | 101,30 | |
| 50 | 101,30 | |||
| 50 | 101,30 | |||
| 30.07.2025 | 16:57:15,336 | 200 | 101,25 | |
| 200 | 101,25 | |||
| 200 | 101,25 | |||
| 30.07.2025 | 16:56:59,091 | 9 | 101,25 | |
| 9 | 101,25 | |||
| 9 | 101,25 | |||
| 30.07.2025 | 16:56:47,266 | 100 | 101,30 | |
| 100 | 101,30 | |||
| 100 | 101,30 | |||
| 30.07.2025 | 16:56:33,898 | 50 | 101,25 | |
| 50 | 101,25 | |||
| 50 | 101,25 | |||
| 30.07.2025 | 16:56:29,471 | 145 | 101,30 | |
| 145 | 101,30 | |||
| 145 | 101,30 | |||
| 30.07.2025 | 16:56:19,479 | 150 | 101,25 | |
| 150 | 101,25 | |||
| 150 | 101,25 | |||
| 30.07.2025 | 16:56:05,735 | 206 | 101,30 | |
| 200 | 101,30 | |||
| 206 | 101,30 | |||
| 6 | 101,30 | |||
| 30.07.2025 | 16:55:59,534 | 200 | 101,30 | |
| 200 | 101,30 | |||
| 200 | 101,30 | |||
| 30.07.2025 | 16:55:49,684 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 30.07.2025 | 16:55:47,513 | 20 | 101,30 | |
| 20 | 101,30 | |||
| 20 | 101,30 | |||
| 30.07.2025 | 16:55:42,934 | 10 | 101,25 | |
| 10 | 101,25 | |||
| 10 | 101,25 | |||
| 30.07.2025 | 16:55:38,415 | 200 | 101,25 | |
| 200 | 101,25 | |||
| 200 | 101,25 | |||
| 30.07.2025 | 16:55:28,773 | 200 | 101,25 | |
| 200 | 101,25 | |||
| 200 | 101,25 | |||
| 30.07.2025 | 16:55:28,662 | 200 | 101,25 | |
| 200 | 101,25 | |||
| 200 | 101,25 | |||
| 30.07.2025 | 16:55:21,634 | 100 | 101,30 | |
| 100 | 101,30 | |||
| 100 | 101,30 | |||
| 30.07.2025 | 16:55:19,432 | 50 | 101,30 | |
| 50 | 101,30 | |||
| 50 | 101,30 | |||
| 30.07.2025 | 16:55:19,287 | 15 | 101,30 | |
| 15 | 101,30 | |||
| 15 | 101,30 | |||
| 30.07.2025 | 16:54:54,086 | 100 | 101,30 | |
| 100 | 101,30 | |||
| 100 | 101,30 | |||
| 30.07.2025 | 16:54:35,643 | 85 | 101,30 | |
| 85 | 101,30 | |||
| 85 | 101,30 | |||
| 30.07.2025 | 16:54:15,680 | 50 | 101,40 | |
| 50 | 101,40 | |||
| 50 | 101,40 | |||
| 30.07.2025 | 16:53:55,406 | 50 | 101,40 | |
| 20 | 101,40 | |||
| 30 | 101,40 | |||
| 50 | 101,40 | |||
| 30.07.2025 | 16:53:50,576 | 1 | 101,40 | |
| 1 | 101,40 | |||
| 1 | 101,40 | |||
| 30.07.2025 | 16:53:50,234 | 61 | 101,35 | |
| 61 | 101,35 | |||
| 61 | 101,35 | |||
| 30.07.2025 | 16:53:42,342 | 3 | 101,35 | |
| 3 | 101,35 | |||
| 3 | 101,35 | |||
| 30.07.2025 | 16:53:30,315 | 14 | 101,40 | |
| 14 | 101,40 | |||
| 14 | 101,40 | |||
| 30.07.2025 | 16:53:09,050 | 50 | 101,35 | |
| 50 | 101,35 | |||
| 50 | 101,35 | |||
| 30.07.2025 | 16:53:05,625 | 50 | 101,35 | |
| 50 | 101,35 | |||
| 50 | 101,35 | |||
| 30.07.2025 | 16:52:59,675 | 5 | 101,35 | |
| 5 | 101,35 | |||
| 5 | 101,35 | |||
| 30.07.2025 | 16:52:49,342 | 38 | 101,35 | |
| 38 | 101,35 | |||
| 38 | 101,35 | |||
| 30.07.2025 | 16:52:39,202 | 200 | 101,35 | |
| 200 | 101,35 | |||
| 200 | 101,35 | |||
| 30.07.2025 | 16:52:24,985 | 20 | 101,40 | |
| 20 | 101,40 | |||
| 20 | 101,40 | |||
| 30.07.2025 | 16:52:23,334 | 10 | 101,40 | |
| 10 | 101,40 | |||
| 10 | 101,40 | |||
| 30.07.2025 | 16:51:57,267 | 8 | 101,30 | |
| 8 | 101,30 | |||
| 8 | 101,30 | |||
| 30.07.2025 | 16:51:56,875 | 2 | 101,30 | |
| 2 | 101,30 | |||
| 2 | 101,30 | |||
| 30.07.2025 | 16:51:56,475 | 12 | 101,25 | |
| 12 | 101,25 | |||
| 12 | 101,25 | |||
| 30.07.2025 | 16:51:56,149 | 115 | 101,25 | |
| 10 | 101,25 | |||
| 5 | 101,25 | |||
| 50 | 101,25 | |||
| 50 | 101,25 | |||
| 115 | 101,25 | |||
| 30.07.2025 | 16:51:55,879 | 40 | 101,20 | |
| 40 | 101,20 | |||
| 40 | 101,20 | |||
| 30.07.2025 | 16:51:52,146 | 2 | 101,15 | |
| 2 | 101,15 | |||
| 2 | 101,15 | |||
| 30.07.2025 | 16:51:51,665 | 1 | 101,15 | |
| 1 | 101,15 | |||
| 1 | 101,15 | |||
| 30.07.2025 | 16:51:51,344 | 25 | 101,15 | |
| 25 | 101,15 | |||
| 25 | 101,15 | |||
| 30.07.2025 | 16:51:44,105 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 30.07.2025 | 16:51:35,276 | 1 | 101,15 | |
| 1 | 101,15 | |||
| 1 | 101,15 | |||
| 30.07.2025 | 16:51:33,371 | 10 | 101,05 | |
| 10 | 101,05 | |||
| 10 | 101,05 | |||
| 30.07.2025 | 16:51:28,810 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 30.07.2025 | 16:51:21,921 | 20 | 101,05 | |
| 20 | 101,05 | |||
| 20 | 101,05 | |||
| 30.07.2025 | 16:51:16,050 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 30.07.2025 | 16:51:05,998 | 60 | 101,10 | |
| 60 | 101,10 | |||
| 60 | 101,10 | |||
| 30.07.2025 | 16:50:35,485 | 1 | 101,05 | |
| 1 | 101,05 | |||
| 1 | 101,05 | |||
| 30.07.2025 | 16:50:34,785 | 110 | 101,05 | |
| 110 | 101,05 | |||
| 110 | 101,05 | |||
| 30.07.2025 | 16:50:31,457 | 30 | 101,10 | |
| 30 | 101,10 | |||
| 30 | 101,10 | |||
| 30.07.2025 | 16:50:12,850 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 30.07.2025 | 16:50:10,430 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 30.07.2025 | 16:50:08,484 | 140 | 101,10 | |
| 140 | 101,10 | |||
| 140 | 101,10 | |||
| 30.07.2025 | 16:50:05,294 | 1 | 101,15 | |
| 1 | 101,15 | |||
| 1 | 101,15 | |||
| 30.07.2025 | 16:50:04,969 | 235 | 101,10 | |
| 80 | 101,10 | |||
| 55 | 101,10 | |||
| 235 | 101,10 | |||
| 100 | 101,10 | |||
| 30.07.2025 | 16:50:00,757 | 200 | 101,10 | |
| 100 | 101,10 | |||
| 100 | 101,10 | |||
| 200 | 101,10 | |||
| 30.07.2025 | 16:49:58,950 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 30.07.2025 | 16:49:45,522 | 1 | 101,05 | |
| 1 | 101,05 | |||
| 1 | 101,05 | |||
| 30.07.2025 | 16:49:40,711 | 3 | 101,00 | |
| 3 | 101,00 | |||
| 3 | 101,00 | |||
| 30.07.2025 | 16:49:32,197 | 1 | 100,95 | |
| 1 | 100,95 | |||
| 1 | 100,95 | |||
| 30.07.2025 | 16:49:22,139 | 75 | 100,90 | |
| 75 | 100,90 | |||
| 75 | 100,90 | |||
| 30.07.2025 | 16:49:20,666 | 10 | 100,95 | |
| 10 | 100,95 | |||
| 10 | 100,95 | |||
| 30.07.2025 | 16:49:06,462 | 110 | 100,90 | |
| 110 | 100,90 | |||
| 110 | 100,90 | |||
| 30.07.2025 | 16:48:54,778 | 8 | 100,90 | |
| 8 | 100,90 | |||
| 8 | 100,90 | |||
| 30.07.2025 | 16:48:43,006 | 3 | 100,90 | |
| 3 | 100,90 | |||
| 3 | 100,90 | |||
| 30.07.2025 | 16:48:34,086 | 499 | 101,05 | |
| 200 | 101,05 | |||
| 299 | 101,05 | |||
| 499 | 101,05 | |||
| 30.07.2025 | 16:48:30,133 | 1 | 101,05 | |
| 1 | 101,05 | |||
| 1 | 101,05 | |||
| 30.07.2025 | 16:48:14,034 | 120 | 101,00 | |
| 20 | 101,00 | |||
| 120 | 101,00 | |||
| 100 | 101,00 | |||
| 30.07.2025 | 16:48:08,888 | 197 | 101,00 | |
| 197 | 101,00 | |||
| 197 | 101,00 | |||
| 30.07.2025 | 16:48:06,080 | 1 | 101,00 | |
| 1 | 101,00 | |||
| 1 | 101,00 | |||
| 30.07.2025 | 16:48:02,953 | 20 | 100,95 | |
| 20 | 100,95 | |||
| 20 | 100,95 | |||
| 30.07.2025 | 16:48:02,397 | 1 | 101,00 | |
| 1 | 101,00 | |||
| 1 | 101,00 | |||
| 30.07.2025 | 16:47:58,772 | 5 | 100,95 | |
| 5 | 100,95 | |||
| 5 | 100,95 | |||
| 30.07.2025 | 16:47:42,880 | 1 144 | 100,90 | |
| 511 | 100,90 | |||
| 170 | 100,90 | |||
| 1 | 100,90 | |||
| 1 084 | 100,90 | |||
| 462 | 100,90 | |||
| 10 | 100,90 | |||
| 2 | 100,90 | |||
| 48 | 100,90 | |||
| 30.07.2025 | 16:47:06,445 | 716 | 100,90 | |
| 511 | 100,90 | |||
| 5 | 100,90 | |||
| 716 | 100,90 | |||
| 200 | 100,90 | |||
| 30.07.2025 | 16:46:11,410 | 200 | 100,90 | |
| 200 | 100,90 | |||
| 200 | 100,90 | |||
| 30.07.2025 | 16:46:06,233 | 100 | 100,90 | |
| 100 | 100,90 | |||
| 100 | 100,90 | |||
| 30.07.2025 | 16:45:40,440 | 1 | 100,95 | |
| 1 | 100,95 | |||
| 1 | 100,95 | |||
| 30.07.2025 | 16:45:34,073 | 200 | 100,90 | |
| 200 | 100,90 | |||
| 200 | 100,90 | |||
| 30.07.2025 | 16:45:31,109 | 1 | 100,90 | |
| 1 | 100,90 | |||
| 1 | 100,90 | |||
| 30.07.2025 | 16:45:30,805 | 1 | 100,90 | |
| 1 | 100,90 | |||
| 1 | 100,90 | |||
| 30.07.2025 | 16:45:27,673 | 100 | 100,80 | |
| 100 | 100,80 | |||
| 100 | 100,80 | |||
| 30.07.2025 | 16:45:20,448 | 1 800 | 100,75 | |
| 1 273 | 100,75 | |||
| 1 800 | 100,75 | |||
| 16 | 100,75 | |||
| 511 | 100,75 | |||
| 30.07.2025 | 16:45:00,116 | 200 | 100,80 | |
| 200 | 100,80 | |||
| 200 | 100,80 | |||
| 30.07.2025 | 16:44:44,262 | 10 | 100,85 | |
| 10 | 100,85 | |||
| 10 | 100,85 | |||
| 30.07.2025 | 16:44:39,773 | 50 | 100,85 | |
| 50 | 100,85 | |||
| 50 | 100,85 | |||
| 30.07.2025 | 16:44:32,697 | 85 | 100,85 | |
| 85 | 100,85 | |||
| 85 | 100,85 | |||
| 30.07.2025 | 16:44:31,378 | 1 | 100,85 | |
| 1 | 100,85 | |||
| 1 | 100,85 | |||
| 30.07.2025 | 16:44:07,377 | 100 | 100,85 | |
| 100 | 100,85 | |||
| 100 | 100,85 | |||
| 30.07.2025 | 16:44:06,977 | 154 | 100,80 | |
| 154 | 100,80 | |||
| 1 | 100,80 | |||
| 153 | 100,80 | |||
| 30.07.2025 | 16:44:00,047 | 100 | 100,85 | |
| 100 | 100,85 | |||
| 100 | 100,85 | |||
| 30.07.2025 | 16:43:59,244 | 100 | 100,85 | |
| 100 | 100,85 | |||
| 100 | 100,85 | |||
| 30.07.2025 | 16:43:58,443 | 100 | 100,85 | |
| 100 | 100,85 | |||
| 100 | 100,85 | |||
| 30.07.2025 | 16:43:54,922 | 10 | 100,85 | |
| 10 | 100,85 | |||
| 10 | 100,85 | |||
| 30.07.2025 | 16:43:40,794 | 20 | 100,90 | |
| 20 | 100,90 | |||
| 20 | 100,90 | |||
| 30.07.2025 | 16:43:22,697 | 1 | 100,80 | |
| 1 | 100,80 | |||
| 1 | 100,80 | |||
| 30.07.2025 | 16:42:33,976 | 200 | 100,75 | |
| 200 | 100,75 | |||
| 200 | 100,75 | |||
| 30.07.2025 | 16:42:19,403 | 8 | 100,65 | |
| 8 | 100,65 | |||
| 8 | 100,65 | |||
| 30.07.2025 | 16:42:16,219 | 32 | 100,60 | |
| 32 | 100,60 | |||
| 32 | 100,60 | |||
| 30.07.2025 | 16:42:03,098 | 20 | 100,60 | |
| 20 | 100,60 | |||
| 20 | 100,60 | |||
| 30.07.2025 | 16:41:57,181 | 50 | 100,60 | |
| 50 | 100,60 | |||
| 50 | 100,60 | |||
| 30.07.2025 | 16:40:56,619 | 13 | 100,70 | |
| 13 | 100,70 | |||
| 13 | 100,70 | |||
| 30.07.2025 | 16:40:56,565 | 200 | 100,70 | |
| 200 | 100,70 | |||
| 200 | 100,70 | |||
| 30.07.2025 | 16:40:53,282 | 20 | 100,75 | |
| 20 | 100,75 | |||
| 20 | 100,75 | |||
| 30.07.2025 | 16:40:31,903 | 34 | 100,95 | |
| 34 | 100,95 | |||
| 34 | 100,95 | |||
| 30.07.2025 | 16:40:30,999 | 20 | 100,95 | |
| 20 | 100,95 | |||
| 20 | 100,95 | |||
| 30.07.2025 | 16:40:20,768 | 1 | 101,05 | |
| 1 | 101,05 | |||
| 1 | 101,05 | |||
| 30.07.2025 | 16:40:18,150 | 9 | 100,95 | |
| 9 | 100,95 | |||
| 9 | 100,95 | |||
| 30.07.2025 | 16:39:33,653 | 200 | 101,05 | |
| 200 | 101,05 | |||
| 200 | 101,05 | |||
| 30.07.2025 | 16:39:12,765 | 350 | 101,00 | |
| 200 | 101,00 | |||
| 350 | 101,00 | |||
| 150 | 101,00 | |||
| 30.07.2025 | 16:39:04,814 | 200 | 101,00 | |
| 200 | 101,00 | |||
| 200 | 101,00 | |||
| 30.07.2025 | 16:38:49,805 | 3 | 101,05 | |
| 3 | 101,05 | |||
| 3 | 101,05 | |||
| 30.07.2025 | 16:38:45,580 | 100 | 101,00 | |
| 100 | 101,00 | |||
| 100 | 101,00 | |||
| 30.07.2025 | 16:38:23,498 | 200 | 101,00 | |
| 200 | 101,00 | |||
| 200 | 101,00 | |||
| 30.07.2025 | 16:38:23,397 | 200 | 101,00 | |
| 200 | 101,00 | |||
| 200 | 101,00 | |||
| 30.07.2025 | 16:38:20,375 | 100 | 101,05 | |
| 100 | 101,05 | |||
| 100 | 101,05 | |||
| 30.07.2025 | 16:38:12,188 | 200 | 101,05 | |
| 200 | 101,05 | |||
| 200 | 101,05 | |||
| 30.07.2025 | 16:38:12,106 | 200 | 101,05 | |
| 200 | 101,05 | |||
| 200 | 101,05 | |||
| 30.07.2025 | 16:38:08,175 | 100 | 101,00 | |
| 100 | 101,00 | |||
| 100 | 101,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 44,225 / Ask: 44,295
Umsatz: 81 643 TEUR -
Nvidia Corp.
Bid: 155,62 / Ask: 155,70
Umsatz: 51 613 TEUR -
Rheinmetall AG
Bid: 1 734,00
Ask: 1 738,00
Umsatz: 50 161 TEUR -
adidas AG
Bid: 176,05 / Ask: 176,20
Umsatz: 43 187 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2,425 / Ask: 2,445
Umsatz: 33 510 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.07.2025 @ 17:50:47
Letzte Aktualisierung:
30.07.2025 @ 17:50:47