Tradegate Exchange

Siemens Energy AG

2356

1606

102.00

Date	Time	Volume	Order Volume	Price
30/07/2025	17:48:36.881	39		102.00
			15	102.00
			4	102.00
			39	102.00
			20	102.00
30/07/2025	17:48:14.594	50		102.00
			27	102.00
			50	102.00
			16	102.00
			7	102.00
30/07/2025	17:47:56.419	10		101.85
			10	101.85
			10	101.85
30/07/2025	17:47:37.399	3		101.85
			3	101.85
			3	101.85
30/07/2025	17:47:33.328	50		101.85
			50	101.85
			50	101.85
30/07/2025	17:47:19.397	20		102.00
			5	102.00
			20	102.00
			15	102.00
30/07/2025	17:47:14.626	20		101.90
			20	101.90
			20	101.90
30/07/2025	17:47:12.942	1		102.00
			1	102.00
			1	102.00
30/07/2025	17:47:05.098	30		101.90
			5	101.90
			25	101.90
			30	101.90
30/07/2025	17:46:52.366	4		101.85
			4	101.85
			4	101.85
30/07/2025	17:46:51.103	1		102.00
			1	102.00
			1	102.00
30/07/2025	17:46:28.942	50		101.85
			50	101.85
			25	101.85
			25	101.85
30/07/2025	17:46:14.476	195		102.00
			25	102.00
			100	102.00
			195	102.00
			10	102.00
			30	102.00
			30	102.00
30/07/2025	17:45:59.890	1		102.00
			1	102.00
			1	102.00
30/07/2025	17:45:44.279	10		102.00
			10	102.00
			10	102.00
30/07/2025	17:45:41.182	59		101.85
			59	101.85
			59	101.85
30/07/2025	17:45:14.640	10		101.80
			10	101.80
			10	101.80
30/07/2025	17:44:57.002	49		101.80
			49	101.80
			49	101.80
30/07/2025	17:44:44.308	10		101.95
			10	101.95
			10	101.95
30/07/2025	17:44:36.544	10		101.95
			10	101.95
			10	101.95
30/07/2025	17:44:16.324	99		101.80
			99	101.80
			50	101.80
			49	101.80
30/07/2025	17:43:58.914	10		101.95
			10	101.95
			10	101.95
30/07/2025	17:43:52.521	13		101.95
			13	101.95
			13	101.95
30/07/2025	17:43:44.966	15		101.75
			15	101.75
			15	101.75
30/07/2025	17:43:42.512	1		101.95
			1	101.95
			1	101.95
30/07/2025	17:43:15.977	60		101.75
			60	101.75
			60	101.75
30/07/2025	17:42:58.357	50		101.95
			50	101.95
			50	101.95
30/07/2025	17:42:53.494	5		101.95
			5	101.95
			5	101.95
30/07/2025	17:42:49.569	25		101.95
			13	101.95
			12	101.95
			25	101.95
30/07/2025	17:42:29.226	100		101.75
			25	101.75
			75	101.75
			100	101.75
30/07/2025	17:42:11.242	5		101.95
			5	101.95
			5	101.95
30/07/2025	17:42:08.568	100		101.75
			100	101.75
			25	101.75
			75	101.75
30/07/2025	17:42:01.621	20		101.75
			20	101.75
			20	101.75
30/07/2025	17:41:21.715	1		101.95
			1	101.95
			1	101.95
30/07/2025	17:41:14.871	1		101.95
			1	101.95
			1	101.95
30/07/2025	17:40:32.214	1		101.95
			1	101.95
			1	101.95
30/07/2025	17:40:28.371	10		101.95
			10	101.95
			10	101.95
30/07/2025	17:39:54.842	49		101.95
			49	101.95
			49	101.95
30/07/2025	17:39:54.114	101		101.95
			1	101.95
			101	101.95
			100	101.95
30/07/2025	17:39:39.746	100		101.95
			100	101.95
			100	101.95
30/07/2025	17:39:27.095	125		101.95
			25	101.95
			100	101.95
			125	101.95
30/07/2025	17:39:18.681	100		101.90
			100	101.90
			100	101.90
30/07/2025	17:39:10.629	100		101.90
			100	101.90
			100	101.90
30/07/2025	17:38:58.495	39		101.90
			39	101.90
			39	101.90
30/07/2025	17:38:39.281	1		101.75
			1	101.75
			1	101.75
30/07/2025	17:38:18.859	1		101.90
			1	101.90
			1	101.90
30/07/2025	17:37:57.832	10		101.95
			10	101.95
			10	101.95
30/07/2025	17:37:48.142	900		101.90
			900	101.90
			834	101.90
			50	101.90
			16	101.90
30/07/2025	17:37:43.436	100		101.85
			100	101.85
			100	101.85
30/07/2025	17:37:32.105	100		101.85
			100	101.85
			100	101.85
30/07/2025	17:37:28.806	100		101.85
			100	101.85
			25	101.85
			75	101.85
30/07/2025	17:37:17.898	100		101.85
			100	101.85
			100	101.85
30/07/2025	17:37:17.209	100		101.85
			100	101.85
			100	101.85
30/07/2025	17:37:16.092	200		101.85
			100	101.85
			100	101.85
			200	101.85
30/07/2025	17:37:05.617	4		101.80
			4	101.80
			4	101.80
30/07/2025	17:36:30.537	100		101.85
			100	101.85
			100	101.85
30/07/2025	17:36:17.818	1 158		101.80
			2	101.80
			2	101.80
			54	101.80
			2	101.80
			336	101.80
			20	101.80
			100	101.80
			190	101.80
			10	101.80
			500	101.80
			500	101.80
			1	101.80
			500	101.80
			99	101.80
30/07/2025	17:29:57.904	2		101.65
			2	101.65
			2	101.65
30/07/2025	17:29:09.976	100		101.65
			100	101.65
			100	101.65
30/07/2025	17:28:37.759	200		101.55
			200	101.55
			200	101.55
30/07/2025	17:28:30.400	39		101.60
			39	101.60
			39	101.60
30/07/2025	17:27:57.197	200		101.50
			200	101.50
			200	101.50
30/07/2025	17:27:49.000	15		101.50
			15	101.50
			15	101.50
30/07/2025	17:27:28.322	20		101.55
			20	101.55
			20	101.55
30/07/2025	17:27:20.730	80		101.50
			80	101.50
			80	101.50
30/07/2025	17:27:20.404	100		101.50
			100	101.50
			60	101.50
			40	101.50
30/07/2025	17:27:17.130	200		101.50
			200	101.50
			200	101.50
30/07/2025	17:27:01.385	200		101.50
			200	101.50
			200	101.50
30/07/2025	17:26:52.883	167		101.50
			167	101.50
			167	101.50
30/07/2025	17:26:50.146	23		101.50
			23	101.50
			23	101.50
30/07/2025	17:26:41.224	35		101.45
			35	101.45
			35	101.45
30/07/2025	17:26:21.444	200		101.45
			200	101.45
			200	101.45
30/07/2025	17:26:20.440	22		101.45
			22	101.45
			22	101.45
30/07/2025	17:26:09.136	25		101.45
			25	101.45
			25	101.45
30/07/2025	17:26:07.294	22		101.45
			2	101.45
			22	101.45
			20	101.45
30/07/2025	17:25:41.366	200		101.35
			200	101.35
			200	101.35
30/07/2025	17:25:16.292	100		101.35
			100	101.35
			100	101.35
30/07/2025	17:25:11.071	70		101.45
			70	101.45
			70	101.45
30/07/2025	17:25:07.680	1		101.50
			1	101.50
			1	101.50
30/07/2025	17:25:03.478	130		101.45
			130	101.45
			130	101.45
30/07/2025	17:24:52.896	160		101.45
			160	101.45
			160	101.45
30/07/2025	17:24:41.815	200		101.45
			200	101.45
			200	101.45
30/07/2025	17:24:39.520	25		101.45
			25	101.45
			25	101.45
30/07/2025	17:24:03.384	85		101.40
			85	101.40
			85	101.40
30/07/2025	17:23:09.021	200		101.40
			200	101.40
			200	101.40
30/07/2025	17:22:47.686	16		101.40
			16	101.40
			16	101.40
30/07/2025	17:22:25.658	14		101.40
			14	101.40
			14	101.40
30/07/2025	17:22:12.083	30		101.35
			30	101.35
			30	101.35
30/07/2025	17:21:44.399	17		101.30
			17	101.30
			17	101.30
30/07/2025	17:21:08.071	100		101.35
			100	101.35
			100	101.35
30/07/2025	17:21:06.590	50		101.30
			50	101.30
			50	101.30
30/07/2025	17:20:45.932	2		101.45
			2	101.45
			2	101.45
30/07/2025	17:20:41.812	50		101.40
			50	101.40
			50	101.40
30/07/2025	17:20:37.504	1		101.45
			1	101.45
			1	101.45
30/07/2025	17:20:36.900	13		101.45
			13	101.45
			13	101.45
30/07/2025	17:20:20.755	50		101.45
			50	101.45
			50	101.45
30/07/2025	17:20:08.290	3		101.45
			3	101.45
			3	101.45
30/07/2025	17:20:00.616	200		101.45
			200	101.45
			200	101.45
30/07/2025	17:19:40.332	100		101.35
			100	101.35
			100	101.35
30/07/2025	17:19:24.339	50		101.40
			50	101.40
			50	101.40
30/07/2025	17:18:12.284	15		101.20
			15	101.20
			15	101.20
30/07/2025	17:18:09.189	35		101.20
			35	101.20
			35	101.20
30/07/2025	17:18:01.250	150		101.20
			150	101.20
			150	101.20
30/07/2025	17:17:00.599	200		101.25
			200	101.25
			200	101.25
30/07/2025	17:16:11.366	20		101.20
			20	101.20
			20	101.20
30/07/2025	17:15:47.332	11		101.05
			11	101.05
			11	101.05
30/07/2025	17:15:13.179	50		100.95
			50	100.95
			50	100.95
30/07/2025	17:15:08.517	200		100.95
			200	100.95
			200	100.95
30/07/2025	17:14:35.369	15		100.90
			15	100.90
			15	100.90
30/07/2025	17:14:20.135	100		100.95
			100	100.95
			100	100.95
30/07/2025	17:14:16.581	15		100.95
			15	100.95
			15	100.95
30/07/2025	17:13:46.190	99		101.05
			99	101.05
			99	101.05
30/07/2025	17:13:42.583	2		101.05
			2	101.05
			2	101.05
30/07/2025	17:13:39.743	10		101.05
			10	101.05
			10	101.05
30/07/2025	17:13:28.709	100		101.05
			100	101.05
			100	101.05
30/07/2025	17:13:28.638	200		101.05
			200	101.05
			200	101.05
30/07/2025	17:13:19.867	11		101.00
			11	101.00
			11	101.00
30/07/2025	17:13:15.507	100		101.05
			100	101.05
			100	101.05
30/07/2025	17:12:45.568	75		100.95
			75	100.95
			75	100.95
30/07/2025	17:12:45.483	172		100.95
			10	100.95
			72	100.95
			162	100.95
			100	100.95
30/07/2025	17:12:27.032	261		101.00
			20	101.00
			20	101.00
			1	101.00
			20	101.00
			200	101.00
			11	101.00
			250	101.00
30/07/2025	17:10:48.706	200		101.35
			200	101.35
			200	101.35
30/07/2025	17:10:48.158	15		101.35
			15	101.35
			15	101.35
30/07/2025	17:10:45.170	5		101.30
			5	101.30
			5	101.30
30/07/2025	17:10:43.238	200		101.30
			200	101.30
			200	101.30
30/07/2025	17:10:42.822	65		101.25
			30	101.25
			1	101.25
			25	101.25
			64	101.25
			10	101.25
30/07/2025	17:09:51.419	200		101.50
			200	101.50
			200	101.50
30/07/2025	17:09:47.723	8		101.70
			8	101.70
			8	101.70
30/07/2025	17:09:44.589	6		101.65
			6	101.65
			6	101.65
30/07/2025	17:09:29.343	186		101.65
			186	101.65
			186	101.65
30/07/2025	17:09:28.357	210		101.65
			200	101.65
			3	101.65
			200	101.65
			10	101.65
			7	101.65
30/07/2025	17:08:28.905	200		101.65
			200	101.65
			200	101.65
30/07/2025	17:08:08.302	21		101.65
			21	101.65
			21	101.65
30/07/2025	17:08:06.429	17		101.70
			17	101.70
			17	101.70
30/07/2025	17:07:59.518	20		101.75
			20	101.75
			20	101.75
30/07/2025	17:07:33.211	200		101.75
			200	101.75
			200	101.75
30/07/2025	17:07:04.381	30		101.70
			30	101.70
			30	101.70
30/07/2025	17:07:00.647	21		101.70
			21	101.70
			21	101.70
30/07/2025	17:06:22.863	25		101.55
			25	101.55
			25	101.55
30/07/2025	17:06:17.318	1		101.85
			1	101.85
			1	101.85
30/07/2025	17:05:55.300	1		101.85
			1	101.85
			1	101.85
30/07/2025	17:05:52.670	30		101.85
			10	101.85
			20	101.85
			30	101.85
30/07/2025	17:05:41.741	3		101.85
			3	101.85
			3	101.85
30/07/2025	17:05:34.445	158		101.55
			158	101.55
			158	101.55
30/07/2025	17:05:12.091	26		101.55
			26	101.55
			26	101.55
30/07/2025	17:03:59.073	10		101.45
			10	101.45
			10	101.45
30/07/2025	17:03:43.861	200		101.50
			200	101.50
			200	101.50
30/07/2025	17:03:27.092	20		101.50
			20	101.50
			20	101.50
30/07/2025	17:03:14.326	1		101.50
			1	101.50
			1	101.50
30/07/2025	17:03:02.950	40		101.45
			40	101.45
			40	101.45
30/07/2025	17:02:47.656	19		101.50
			19	101.50
			19	101.50
30/07/2025	17:02:41.634	10		101.45
			10	101.45
			10	101.45
30/07/2025	17:02:22.427	10		101.50
			10	101.50
			10	101.50
30/07/2025	17:02:19.074	2		101.50
			2	101.50
			2	101.50
30/07/2025	17:01:48.510	200		101.55
			200	101.55
			200	101.55
30/07/2025	17:01:34.669	40		101.50
			40	101.50
			40	101.50
30/07/2025	17:01:24.920	100		101.50
			100	101.50
			100	101.50
30/07/2025	17:01:16.032	35		101.50
			35	101.50
			35	101.50
30/07/2025	17:00:52.810	20		101.45
			20	101.45
			20	101.45
30/07/2025	17:00:51.570	96		101.45
			96	101.45
			96	101.45
30/07/2025	17:00:29.219	7		101.40
			7	101.40
			7	101.40
30/07/2025	17:00:15.669	20		101.50
			20	101.50
			20	101.50
30/07/2025	17:00:15.064	83		101.55
			83	101.55
			83	101.55
30/07/2025	17:00:14.138	417		101.55
			135	101.55
			200	101.55
			417	101.55
			17	101.55
			65	101.55
30/07/2025	17:00:07.521	356		101.50
			2	101.50
			339	101.50
			200	101.50
			154	101.50
			17	101.50
30/07/2025	16:59:56.499	200		101.50
			200	101.50
			111	101.50
			5	101.50
			20	101.50
			53	101.50
			11	101.50
30/07/2025	16:59:53.229	50		101.45
			50	101.45
			50	101.45
30/07/2025	16:59:40.992	17		101.45
			10	101.45
			7	101.45
			17	101.45
30/07/2025	16:59:38.302	562		101.40
			4	101.40
			50	101.40
			362	101.40
			508	101.40
			200	101.40
30/07/2025	16:59:36.470	200		101.40
			200	101.40
			200	101.40
30/07/2025	16:59:32.472	1		101.40
			1	101.40
			1	101.40
30/07/2025	16:59:19.884	200		101.30
			200	101.30
			200	101.30
30/07/2025	16:59:17.797	59		101.25
			59	101.25
			59	101.25
30/07/2025	16:59:10.513	100		101.30
			100	101.30
			100	101.30
30/07/2025	16:58:47.277	200		101.30
			200	101.30
			200	101.30
30/07/2025	16:58:46.860	1		101.25
			1	101.25
			1	101.25
30/07/2025	16:57:49.560	200		101.30
			200	101.30
			200	101.30
30/07/2025	16:57:44.877	50		101.30
			50	101.30
			50	101.30
30/07/2025	16:57:15.336	200		101.25
			200	101.25
			200	101.25
30/07/2025	16:56:59.091	9		101.25
			9	101.25
			9	101.25
30/07/2025	16:56:47.266	100		101.30
			100	101.30
			100	101.30
30/07/2025	16:56:33.898	50		101.25
			50	101.25
			50	101.25
30/07/2025	16:56:29.471	145		101.30
			145	101.30
			145	101.30
30/07/2025	16:56:19.479	150		101.25
			150	101.25
			150	101.25
30/07/2025	16:56:05.735	206		101.30
			200	101.30
			206	101.30
			6	101.30
30/07/2025	16:55:59.534	200		101.30
			200	101.30
			200	101.30
30/07/2025	16:55:49.684	1		101.30
			1	101.30
			1	101.30
30/07/2025	16:55:47.513	20		101.30
			20	101.30
			20	101.30
30/07/2025	16:55:42.934	10		101.25
			10	101.25
			10	101.25
30/07/2025	16:55:38.415	200		101.25
			200	101.25
			200	101.25
30/07/2025	16:55:28.773	200		101.25
			200	101.25
			200	101.25
30/07/2025	16:55:28.662	200		101.25
			200	101.25
			200	101.25
30/07/2025	16:55:21.634	100		101.30
			100	101.30
			100	101.30
30/07/2025	16:55:19.432	50		101.30
			50	101.30
			50	101.30
30/07/2025	16:55:19.287	15		101.30
			15	101.30
			15	101.30
30/07/2025	16:54:54.086	100		101.30
			100	101.30
			100	101.30
30/07/2025	16:54:35.643	85		101.30
			85	101.30
			85	101.30
30/07/2025	16:54:15.680	50		101.40
			50	101.40
			50	101.40
30/07/2025	16:53:55.406	50		101.40
			20	101.40
			30	101.40
			50	101.40
30/07/2025	16:53:50.576	1		101.40
			1	101.40
			1	101.40
30/07/2025	16:53:50.234	61		101.35
			61	101.35
			61	101.35
30/07/2025	16:53:42.342	3		101.35
			3	101.35
			3	101.35
30/07/2025	16:53:30.315	14		101.40
			14	101.40
			14	101.40
30/07/2025	16:53:09.050	50		101.35
			50	101.35
			50	101.35
30/07/2025	16:53:05.625	50		101.35
			50	101.35
			50	101.35
30/07/2025	16:52:59.675	5		101.35
			5	101.35
			5	101.35
30/07/2025	16:52:49.342	38		101.35
			38	101.35
			38	101.35
30/07/2025	16:52:39.202	200		101.35
			200	101.35
			200	101.35
30/07/2025	16:52:24.985	20		101.40
			20	101.40
			20	101.40
30/07/2025	16:52:23.334	10		101.40
			10	101.40
			10	101.40
30/07/2025	16:51:57.267	8		101.30
			8	101.30
			8	101.30
30/07/2025	16:51:56.875	2		101.30
			2	101.30
			2	101.30
30/07/2025	16:51:56.475	12		101.25
			12	101.25
			12	101.25
30/07/2025	16:51:56.149	115		101.25
			10	101.25
			5	101.25
			50	101.25
			50	101.25
			115	101.25
30/07/2025	16:51:55.879	40		101.20
			40	101.20
			40	101.20
30/07/2025	16:51:52.146	2		101.15
			2	101.15
			2	101.15
30/07/2025	16:51:51.665	1		101.15
			1	101.15
			1	101.15
30/07/2025	16:51:51.344	25		101.15
			25	101.15
			25	101.15
30/07/2025	16:51:44.105	1		101.10
			1	101.10
			1	101.10
30/07/2025	16:51:35.276	1		101.15
			1	101.15
			1	101.15
30/07/2025	16:51:33.371	10		101.05
			10	101.05
			10	101.05
30/07/2025	16:51:28.810	1		101.10
			1	101.10
			1	101.10
30/07/2025	16:51:21.921	20		101.05
			20	101.05
			20	101.05
30/07/2025	16:51:16.050	1		101.10
			1	101.10
			1	101.10
30/07/2025	16:51:05.998	60		101.10
			60	101.10
			60	101.10
30/07/2025	16:50:35.485	1		101.05
			1	101.05
			1	101.05
30/07/2025	16:50:34.785	110		101.05
			110	101.05
			110	101.05
30/07/2025	16:50:31.457	30		101.10
			30	101.10
			30	101.10
30/07/2025	16:50:12.850	1		101.10
			1	101.10
			1	101.10
30/07/2025	16:50:10.430	1		101.10
			1	101.10
			1	101.10
30/07/2025	16:50:08.484	140		101.10
			140	101.10
			140	101.10
30/07/2025	16:50:05.294	1		101.15
			1	101.15
			1	101.15
30/07/2025	16:50:04.969	235		101.10
			80	101.10
			55	101.10
			235	101.10
			100	101.10
30/07/2025	16:50:00.757	200		101.10
			100	101.10
			100	101.10
			200	101.10
30/07/2025	16:49:58.950	1		101.10
			1	101.10
			1	101.10
30/07/2025	16:49:45.522	1		101.05
			1	101.05
			1	101.05
30/07/2025	16:49:40.711	3		101.00
			3	101.00
			3	101.00
30/07/2025	16:49:32.197	1		100.95
			1	100.95
			1	100.95
30/07/2025	16:49:22.139	75		100.90
			75	100.90
			75	100.90
30/07/2025	16:49:20.666	10		100.95
			10	100.95
			10	100.95
30/07/2025	16:49:06.462	110		100.90
			110	100.90
			110	100.90
30/07/2025	16:48:54.778	8		100.90
			8	100.90
			8	100.90
30/07/2025	16:48:43.006	3		100.90
			3	100.90
			3	100.90
30/07/2025	16:48:34.086	499		101.05
			200	101.05
			299	101.05
			499	101.05
30/07/2025	16:48:30.133	1		101.05
			1	101.05
			1	101.05
30/07/2025	16:48:14.034	120		101.00
			20	101.00
			120	101.00
			100	101.00
30/07/2025	16:48:08.888	197		101.00
			197	101.00
			197	101.00
30/07/2025	16:48:06.080	1		101.00
			1	101.00
			1	101.00
30/07/2025	16:48:02.953	20		100.95
			20	100.95
			20	100.95
30/07/2025	16:48:02.397	1		101.00
			1	101.00
			1	101.00
30/07/2025	16:47:58.772	5		100.95
			5	100.95
			5	100.95
30/07/2025	16:47:42.880	1 144		100.90
			511	100.90
			170	100.90
			1	100.90
			1 084	100.90
			462	100.90
			10	100.90
			2	100.90
			48	100.90
30/07/2025	16:47:06.445	716		100.90
			511	100.90
			5	100.90
			716	100.90
			200	100.90
30/07/2025	16:46:11.410	200		100.90
			200	100.90
			200	100.90
30/07/2025	16:46:06.233	100		100.90
			100	100.90
			100	100.90
30/07/2025	16:45:40.440	1		100.95
			1	100.95
			1	100.95
30/07/2025	16:45:34.073	200		100.90
			200	100.90
			200	100.90
30/07/2025	16:45:31.109	1		100.90
			1	100.90
			1	100.90
30/07/2025	16:45:30.805	1		100.90
			1	100.90
			1	100.90
30/07/2025	16:45:27.673	100		100.80
			100	100.80
			100	100.80
30/07/2025	16:45:20.448	1 800		100.75
			1 273	100.75
			1 800	100.75
			16	100.75
			511	100.75
30/07/2025	16:45:00.116	200		100.80
			200	100.80
			200	100.80
30/07/2025	16:44:44.262	10		100.85
			10	100.85
			10	100.85
30/07/2025	16:44:39.773	50		100.85
			50	100.85
			50	100.85
30/07/2025	16:44:32.697	85		100.85
			85	100.85
			85	100.85
30/07/2025	16:44:31.378	1		100.85
			1	100.85
			1	100.85
30/07/2025	16:44:07.377	100		100.85
			100	100.85
			100	100.85
30/07/2025	16:44:06.977	154		100.80
			154	100.80
			1	100.80
			153	100.80
30/07/2025	16:44:00.047	100		100.85
			100	100.85
			100	100.85
30/07/2025	16:43:59.244	100		100.85
			100	100.85
			100	100.85
30/07/2025	16:43:58.443	100		100.85
			100	100.85
			100	100.85
30/07/2025	16:43:54.922	10		100.85
			10	100.85
			10	100.85
30/07/2025	16:43:40.794	20		100.90
			20	100.90
			20	100.90
30/07/2025	16:43:22.697	1		100.80
			1	100.80
			1	100.80
30/07/2025	16:42:33.976	200		100.75
			200	100.75
			200	100.75
30/07/2025	16:42:19.403	8		100.65
			8	100.65
			8	100.65
30/07/2025	16:42:16.219	32		100.60
			32	100.60
			32	100.60
30/07/2025	16:42:03.098	20		100.60
			20	100.60
			20	100.60
30/07/2025	16:41:57.181	50		100.60
			50	100.60
			50	100.60
30/07/2025	16:40:56.619	13		100.70
			13	100.70
			13	100.70
30/07/2025	16:40:56.565	200		100.70
			200	100.70
			200	100.70
30/07/2025	16:40:53.282	20		100.75
			20	100.75
			20	100.75
30/07/2025	16:40:31.903	34		100.95
			34	100.95
			34	100.95
30/07/2025	16:40:30.999	20		100.95
			20	100.95
			20	100.95
30/07/2025	16:40:20.768	1		101.05
			1	101.05
			1	101.05
30/07/2025	16:40:18.150	9		100.95
			9	100.95
			9	100.95
30/07/2025	16:39:33.653	200		101.05
			200	101.05
			200	101.05
30/07/2025	16:39:12.765	350		101.00
			200	101.00
			350	101.00
			150	101.00
30/07/2025	16:39:04.814	200		101.00
			200	101.00
			200	101.00
30/07/2025	16:38:49.805	3		101.05
			3	101.05
			3	101.05
30/07/2025	16:38:45.580	100		101.00
			100	101.00
			100	101.00
30/07/2025	16:38:23.498	200		101.00
			200	101.00
			200	101.00
30/07/2025	16:38:23.397	200		101.00
			200	101.00
			200	101.00
30/07/2025	16:38:20.375	100		101.05
			100	101.05
			100	101.05
30/07/2025	16:38:12.188	200		101.05
			200	101.05
			200	101.05
30/07/2025	16:38:12.106	200		101.05
			200	101.05
			200	101.05
30/07/2025	16:38:08.175	100		101.00
			100	101.00
			100	101.00
30/07/2025	16:37:58.352	200		101.00
			200	101.00
			200	101.00
30/07/2025	16:37:54.754	200		101.00
			200	101.00
			200	101.00
30/07/2025	16:37:48.125	36		101.00
			36	101.00
			36	101.00
30/07/2025	16:37:27.933	37		101.05
			5	101.05
			32	101.05
			37	101.05
30/07/2025	16:37:23.882	33		101.00
			33	101.00
			33	101.00
30/07/2025	16:37:17.797	100		101.00
			100	101.00
			100	101.00
30/07/2025	16:36:50.054	4		100.95
			4	100.95
			4	100.95
30/07/2025	16:36:47.067	200		100.95
			200	100.95
			200	100.95

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 44.255 / Ask: 44.285
Volume: 1 804 874
-5.75%

Top 5 Turnover

Realtime Quotes
Last Update:
30/07/2025 @ 17:49:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice