Tradegate Exchange

Siemens Energy AG

2394

1627

101,95

Date	Heure	Volume	Volume de transactions	Cours
30/07/2025	17:55:09,816	15		101,95
			15	101,95
			15	101,95
30/07/2025	17:54:48,592	10		101,80
			10	101,80
			10	101,80
30/07/2025	17:54:34,137	25		101,80
			25	101,80
			25	101,80
30/07/2025	17:54:12,722	50		101,80
			50	101,80
			50	101,80
30/07/2025	17:54:05,252	30		101,80
			25	101,80
			5	101,80
			30	101,80
30/07/2025	17:53:40,055	1		101,95
			1	101,95
			1	101,95
30/07/2025	17:53:24,914	430		101,95
			190	101,95
			200	101,95
			410	101,95
			20	101,95
			40	101,95
30/07/2025	17:52:53,560	150		101,95
			100	101,95
			50	101,95
			150	101,95
30/07/2025	17:52:50,651	40		101,95
			40	101,95
			40	101,95
30/07/2025	17:52:40,489	1		101,95
			1	101,95
			1	101,95
30/07/2025	17:51:44,672	40		101,95
			40	101,95
			40	101,95
30/07/2025	17:51:39,219	5		101,80
			5	101,80
			5	101,80
30/07/2025	17:51:23,933	268		101,75
			17	101,75
			160	101,75
			91	101,75
			268	101,75
30/07/2025	17:51:14,065	100		101,80
			100	101,80
			100	101,80
30/07/2025	17:50:43,703	100		101,80
			100	101,80
			100	101,80
30/07/2025	17:50:37,207	1		102,00
			1	102,00
			1	102,00
30/07/2025	17:50:36,403	98		102,00
			23	102,00
			25	102,00
			50	102,00
			98	102,00
30/07/2025	17:50:26,142	99		101,85
			50	101,85
			24	101,85
			99	101,85
			25	101,85
30/07/2025	17:49:39,057	32		101,85
			32	101,85
			32	101,85
30/07/2025	17:49:38,648	20		102,00
			20	102,00
			20	102,00
30/07/2025	17:49:27,127	20		102,00
			15	102,00
			5	102,00
			20	102,00
30/07/2025	17:48:36,881	39		102,00
			15	102,00
			4	102,00
			39	102,00
			20	102,00
30/07/2025	17:48:14,594	50		102,00
			27	102,00
			50	102,00
			16	102,00
			7	102,00
30/07/2025	17:47:56,419	10		101,85
			10	101,85
			10	101,85
30/07/2025	17:47:37,399	3		101,85
			3	101,85
			3	101,85
30/07/2025	17:47:33,328	50		101,85
			50	101,85
			50	101,85
30/07/2025	17:47:19,397	20		102,00
			5	102,00
			20	102,00
			15	102,00
30/07/2025	17:47:14,626	20		101,90
			20	101,90
			20	101,90
30/07/2025	17:47:12,942	1		102,00
			1	102,00
			1	102,00
30/07/2025	17:47:05,098	30		101,90
			5	101,90
			25	101,90
			30	101,90
30/07/2025	17:46:52,366	4		101,85
			4	101,85
			4	101,85
30/07/2025	17:46:51,103	1		102,00
			1	102,00
			1	102,00
30/07/2025	17:46:28,942	50		101,85
			50	101,85
			25	101,85
			25	101,85
30/07/2025	17:46:14,476	195		102,00
			25	102,00
			100	102,00
			195	102,00
			10	102,00
			30	102,00
			30	102,00
30/07/2025	17:45:59,890	1		102,00
			1	102,00
			1	102,00
30/07/2025	17:45:44,279	10		102,00
			10	102,00
			10	102,00
30/07/2025	17:45:41,182	59		101,85
			59	101,85
			59	101,85
30/07/2025	17:45:14,640	10		101,80
			10	101,80
			10	101,80
30/07/2025	17:44:57,002	49		101,80
			49	101,80
			49	101,80
30/07/2025	17:44:44,308	10		101,95
			10	101,95
			10	101,95
30/07/2025	17:44:36,544	10		101,95
			10	101,95
			10	101,95
30/07/2025	17:44:16,324	99		101,80
			99	101,80
			50	101,80
			49	101,80
30/07/2025	17:43:58,914	10		101,95
			10	101,95
			10	101,95
30/07/2025	17:43:52,521	13		101,95
			13	101,95
			13	101,95
30/07/2025	17:43:44,966	15		101,75
			15	101,75
			15	101,75
30/07/2025	17:43:42,512	1		101,95
			1	101,95
			1	101,95
30/07/2025	17:43:15,977	60		101,75
			60	101,75
			60	101,75
30/07/2025	17:42:58,357	50		101,95
			50	101,95
			50	101,95
30/07/2025	17:42:53,494	5		101,95
			5	101,95
			5	101,95
30/07/2025	17:42:49,569	25		101,95
			13	101,95
			12	101,95
			25	101,95
30/07/2025	17:42:29,226	100		101,75
			25	101,75
			75	101,75
			100	101,75
30/07/2025	17:42:11,242	5		101,95
			5	101,95
			5	101,95
30/07/2025	17:42:08,568	100		101,75
			100	101,75
			25	101,75
			75	101,75
30/07/2025	17:42:01,621	20		101,75
			20	101,75
			20	101,75
30/07/2025	17:41:21,715	1		101,95
			1	101,95
			1	101,95
30/07/2025	17:41:14,871	1		101,95
			1	101,95
			1	101,95
30/07/2025	17:40:32,214	1		101,95
			1	101,95
			1	101,95
30/07/2025	17:40:28,371	10		101,95
			10	101,95
			10	101,95
30/07/2025	17:39:54,842	49		101,95
			49	101,95
			49	101,95
30/07/2025	17:39:54,114	101		101,95
			1	101,95
			101	101,95
			100	101,95
30/07/2025	17:39:39,746	100		101,95
			100	101,95
			100	101,95
30/07/2025	17:39:27,095	125		101,95
			25	101,95
			100	101,95
			125	101,95
30/07/2025	17:39:18,681	100		101,90
			100	101,90
			100	101,90
30/07/2025	17:39:10,629	100		101,90
			100	101,90
			100	101,90
30/07/2025	17:38:58,495	39		101,90
			39	101,90
			39	101,90
30/07/2025	17:38:39,281	1		101,75
			1	101,75
			1	101,75
30/07/2025	17:38:18,859	1		101,90
			1	101,90
			1	101,90
30/07/2025	17:37:57,832	10		101,95
			10	101,95
			10	101,95
30/07/2025	17:37:48,142	900		101,90
			900	101,90
			834	101,90
			50	101,90
			16	101,90
30/07/2025	17:37:43,436	100		101,85
			100	101,85
			100	101,85
30/07/2025	17:37:32,105	100		101,85
			100	101,85
			100	101,85
30/07/2025	17:37:28,806	100		101,85
			100	101,85
			25	101,85
			75	101,85
30/07/2025	17:37:17,898	100		101,85
			100	101,85
			100	101,85
30/07/2025	17:37:17,209	100		101,85
			100	101,85
			100	101,85
30/07/2025	17:37:16,092	200		101,85
			100	101,85
			100	101,85
			200	101,85
30/07/2025	17:37:05,617	4		101,80
			4	101,80
			4	101,80
30/07/2025	17:36:30,537	100		101,85
			100	101,85
			100	101,85
30/07/2025	17:36:17,818	1 158		101,80
			2	101,80
			2	101,80
			54	101,80
			2	101,80
			336	101,80
			20	101,80
			100	101,80
			190	101,80
			10	101,80
			500	101,80
			500	101,80
			1	101,80
			500	101,80
			99	101,80
30/07/2025	17:29:57,904	2		101,65
			2	101,65
			2	101,65
30/07/2025	17:29:09,976	100		101,65
			100	101,65
			100	101,65
30/07/2025	17:28:37,759	200		101,55
			200	101,55
			200	101,55
30/07/2025	17:28:30,400	39		101,60
			39	101,60
			39	101,60
30/07/2025	17:27:57,197	200		101,50
			200	101,50
			200	101,50
30/07/2025	17:27:49,000	15		101,50
			15	101,50
			15	101,50
30/07/2025	17:27:28,322	20		101,55
			20	101,55
			20	101,55
30/07/2025	17:27:20,730	80		101,50
			80	101,50
			80	101,50
30/07/2025	17:27:20,404	100		101,50
			100	101,50
			60	101,50
			40	101,50
30/07/2025	17:27:17,130	200		101,50
			200	101,50
			200	101,50
30/07/2025	17:27:01,385	200		101,50
			200	101,50
			200	101,50
30/07/2025	17:26:52,883	167		101,50
			167	101,50
			167	101,50
30/07/2025	17:26:50,146	23		101,50
			23	101,50
			23	101,50
30/07/2025	17:26:41,224	35		101,45
			35	101,45
			35	101,45
30/07/2025	17:26:21,444	200		101,45
			200	101,45
			200	101,45
30/07/2025	17:26:20,440	22		101,45
			22	101,45
			22	101,45
30/07/2025	17:26:09,136	25		101,45
			25	101,45
			25	101,45
30/07/2025	17:26:07,294	22		101,45
			2	101,45
			22	101,45
			20	101,45
30/07/2025	17:25:41,366	200		101,35
			200	101,35
			200	101,35
30/07/2025	17:25:16,292	100		101,35
			100	101,35
			100	101,35
30/07/2025	17:25:11,071	70		101,45
			70	101,45
			70	101,45
30/07/2025	17:25:07,680	1		101,50
			1	101,50
			1	101,50
30/07/2025	17:25:03,478	130		101,45
			130	101,45
			130	101,45
30/07/2025	17:24:52,896	160		101,45
			160	101,45
			160	101,45
30/07/2025	17:24:41,815	200		101,45
			200	101,45
			200	101,45
30/07/2025	17:24:39,520	25		101,45
			25	101,45
			25	101,45
30/07/2025	17:24:03,384	85		101,40
			85	101,40
			85	101,40
30/07/2025	17:23:09,021	200		101,40
			200	101,40
			200	101,40
30/07/2025	17:22:47,686	16		101,40
			16	101,40
			16	101,40
30/07/2025	17:22:25,658	14		101,40
			14	101,40
			14	101,40
30/07/2025	17:22:12,083	30		101,35
			30	101,35
			30	101,35
30/07/2025	17:21:44,399	17		101,30
			17	101,30
			17	101,30
30/07/2025	17:21:08,071	100		101,35
			100	101,35
			100	101,35
30/07/2025	17:21:06,590	50		101,30
			50	101,30
			50	101,30
30/07/2025	17:20:45,932	2		101,45
			2	101,45
			2	101,45
30/07/2025	17:20:41,812	50		101,40
			50	101,40
			50	101,40
30/07/2025	17:20:37,504	1		101,45
			1	101,45
			1	101,45
30/07/2025	17:20:36,900	13		101,45
			13	101,45
			13	101,45
30/07/2025	17:20:20,755	50		101,45
			50	101,45
			50	101,45
30/07/2025	17:20:08,290	3		101,45
			3	101,45
			3	101,45
30/07/2025	17:20:00,616	200		101,45
			200	101,45
			200	101,45
30/07/2025	17:19:40,332	100		101,35
			100	101,35
			100	101,35
30/07/2025	17:19:24,339	50		101,40
			50	101,40
			50	101,40
30/07/2025	17:18:12,284	15		101,20
			15	101,20
			15	101,20
30/07/2025	17:18:09,189	35		101,20
			35	101,20
			35	101,20
30/07/2025	17:18:01,250	150		101,20
			150	101,20
			150	101,20
30/07/2025	17:17:00,599	200		101,25
			200	101,25
			200	101,25
30/07/2025	17:16:11,366	20		101,20
			20	101,20
			20	101,20
30/07/2025	17:15:47,332	11		101,05
			11	101,05
			11	101,05
30/07/2025	17:15:13,179	50		100,95
			50	100,95
			50	100,95
30/07/2025	17:15:08,517	200		100,95
			200	100,95
			200	100,95
30/07/2025	17:14:35,369	15		100,90
			15	100,90
			15	100,90
30/07/2025	17:14:20,135	100		100,95
			100	100,95
			100	100,95
30/07/2025	17:14:16,581	15		100,95
			15	100,95
			15	100,95
30/07/2025	17:13:46,190	99		101,05
			99	101,05
			99	101,05
30/07/2025	17:13:42,583	2		101,05
			2	101,05
			2	101,05
30/07/2025	17:13:39,743	10		101,05
			10	101,05
			10	101,05
30/07/2025	17:13:28,709	100		101,05
			100	101,05
			100	101,05
30/07/2025	17:13:28,638	200		101,05
			200	101,05
			200	101,05
30/07/2025	17:13:19,867	11		101,00
			11	101,00
			11	101,00
30/07/2025	17:13:15,507	100		101,05
			100	101,05
			100	101,05
30/07/2025	17:12:45,568	75		100,95
			75	100,95
			75	100,95
30/07/2025	17:12:45,483	172		100,95
			10	100,95
			72	100,95
			162	100,95
			100	100,95
30/07/2025	17:12:27,032	261		101,00
			20	101,00
			20	101,00
			1	101,00
			20	101,00
			200	101,00
			11	101,00
			250	101,00
30/07/2025	17:10:48,706	200		101,35
			200	101,35
			200	101,35
30/07/2025	17:10:48,158	15		101,35
			15	101,35
			15	101,35
30/07/2025	17:10:45,170	5		101,30
			5	101,30
			5	101,30
30/07/2025	17:10:43,238	200		101,30
			200	101,30
			200	101,30
30/07/2025	17:10:42,822	65		101,25
			30	101,25
			1	101,25
			25	101,25
			64	101,25
			10	101,25
30/07/2025	17:09:51,419	200		101,50
			200	101,50
			200	101,50
30/07/2025	17:09:47,723	8		101,70
			8	101,70
			8	101,70
30/07/2025	17:09:44,589	6		101,65
			6	101,65
			6	101,65
30/07/2025	17:09:29,343	186		101,65
			186	101,65
			186	101,65
30/07/2025	17:09:28,357	210		101,65
			200	101,65
			3	101,65
			200	101,65
			10	101,65
			7	101,65
30/07/2025	17:08:28,905	200		101,65
			200	101,65
			200	101,65
30/07/2025	17:08:08,302	21		101,65
			21	101,65
			21	101,65
30/07/2025	17:08:06,429	17		101,70
			17	101,70
			17	101,70
30/07/2025	17:07:59,518	20		101,75
			20	101,75
			20	101,75
30/07/2025	17:07:33,211	200		101,75
			200	101,75
			200	101,75
30/07/2025	17:07:04,381	30		101,70
			30	101,70
			30	101,70
30/07/2025	17:07:00,647	21		101,70
			21	101,70
			21	101,70
30/07/2025	17:06:22,863	25		101,55
			25	101,55
			25	101,55
30/07/2025	17:06:17,318	1		101,85
			1	101,85
			1	101,85
30/07/2025	17:05:55,300	1		101,85
			1	101,85
			1	101,85
30/07/2025	17:05:52,670	30		101,85
			10	101,85
			20	101,85
			30	101,85
30/07/2025	17:05:41,741	3		101,85
			3	101,85
			3	101,85
30/07/2025	17:05:34,445	158		101,55
			158	101,55
			158	101,55
30/07/2025	17:05:12,091	26		101,55
			26	101,55
			26	101,55
30/07/2025	17:03:59,073	10		101,45
			10	101,45
			10	101,45
30/07/2025	17:03:43,861	200		101,50
			200	101,50
			200	101,50
30/07/2025	17:03:27,092	20		101,50
			20	101,50
			20	101,50
30/07/2025	17:03:14,326	1		101,50
			1	101,50
			1	101,50
30/07/2025	17:03:02,950	40		101,45
			40	101,45
			40	101,45
30/07/2025	17:02:47,656	19		101,50
			19	101,50
			19	101,50
30/07/2025	17:02:41,634	10		101,45
			10	101,45
			10	101,45
30/07/2025	17:02:22,427	10		101,50
			10	101,50
			10	101,50
30/07/2025	17:02:19,074	2		101,50
			2	101,50
			2	101,50
30/07/2025	17:01:48,510	200		101,55
			200	101,55
			200	101,55
30/07/2025	17:01:34,669	40		101,50
			40	101,50
			40	101,50
30/07/2025	17:01:24,920	100		101,50
			100	101,50
			100	101,50
30/07/2025	17:01:16,032	35		101,50
			35	101,50
			35	101,50
30/07/2025	17:00:52,810	20		101,45
			20	101,45
			20	101,45
30/07/2025	17:00:51,570	96		101,45
			96	101,45
			96	101,45
30/07/2025	17:00:29,219	7		101,40
			7	101,40
			7	101,40
30/07/2025	17:00:15,669	20		101,50
			20	101,50
			20	101,50
30/07/2025	17:00:15,064	83		101,55
			83	101,55
			83	101,55
30/07/2025	17:00:14,138	417		101,55
			135	101,55
			200	101,55
			417	101,55
			17	101,55
			65	101,55
30/07/2025	17:00:07,521	356		101,50
			2	101,50
			339	101,50
			200	101,50
			154	101,50
			17	101,50
30/07/2025	16:59:56,499	200		101,50
			200	101,50
			111	101,50
			5	101,50
			20	101,50
			53	101,50
			11	101,50
30/07/2025	16:59:53,229	50		101,45
			50	101,45
			50	101,45
30/07/2025	16:59:40,992	17		101,45
			10	101,45
			7	101,45
			17	101,45
30/07/2025	16:59:38,302	562		101,40
			4	101,40
			50	101,40
			362	101,40
			508	101,40
			200	101,40
30/07/2025	16:59:36,470	200		101,40
			200	101,40
			200	101,40
30/07/2025	16:59:32,472	1		101,40
			1	101,40
			1	101,40
30/07/2025	16:59:19,884	200		101,30
			200	101,30
			200	101,30
30/07/2025	16:59:17,797	59		101,25
			59	101,25
			59	101,25
30/07/2025	16:59:10,513	100		101,30
			100	101,30
			100	101,30
30/07/2025	16:58:47,277	200		101,30
			200	101,30
			200	101,30
30/07/2025	16:58:46,860	1		101,25
			1	101,25
			1	101,25
30/07/2025	16:57:49,560	200		101,30
			200	101,30
			200	101,30
30/07/2025	16:57:44,877	50		101,30
			50	101,30
			50	101,30
30/07/2025	16:57:15,336	200		101,25
			200	101,25
			200	101,25
30/07/2025	16:56:59,091	9		101,25
			9	101,25
			9	101,25
30/07/2025	16:56:47,266	100		101,30
			100	101,30
			100	101,30
30/07/2025	16:56:33,898	50		101,25
			50	101,25
			50	101,25
30/07/2025	16:56:29,471	145		101,30
			145	101,30
			145	101,30
30/07/2025	16:56:19,479	150		101,25
			150	101,25
			150	101,25
30/07/2025	16:56:05,735	206		101,30
			200	101,30
			206	101,30
			6	101,30
30/07/2025	16:55:59,534	200		101,30
			200	101,30
			200	101,30
30/07/2025	16:55:49,684	1		101,30
			1	101,30
			1	101,30
30/07/2025	16:55:47,513	20		101,30
			20	101,30
			20	101,30
30/07/2025	16:55:42,934	10		101,25
			10	101,25
			10	101,25
30/07/2025	16:55:38,415	200		101,25
			200	101,25
			200	101,25
30/07/2025	16:55:28,773	200		101,25
			200	101,25
			200	101,25
30/07/2025	16:55:28,662	200		101,25
			200	101,25
			200	101,25
30/07/2025	16:55:21,634	100		101,30
			100	101,30
			100	101,30
30/07/2025	16:55:19,432	50		101,30
			50	101,30
			50	101,30
30/07/2025	16:55:19,287	15		101,30
			15	101,30
			15	101,30
30/07/2025	16:54:54,086	100		101,30
			100	101,30
			100	101,30
30/07/2025	16:54:35,643	85		101,30
			85	101,30
			85	101,30
30/07/2025	16:54:15,680	50		101,40
			50	101,40
			50	101,40
30/07/2025	16:53:55,406	50		101,40
			20	101,40
			30	101,40
			50	101,40
30/07/2025	16:53:50,576	1		101,40
			1	101,40
			1	101,40
30/07/2025	16:53:50,234	61		101,35
			61	101,35
			61	101,35
30/07/2025	16:53:42,342	3		101,35
			3	101,35
			3	101,35
30/07/2025	16:53:30,315	14		101,40
			14	101,40
			14	101,40
30/07/2025	16:53:09,050	50		101,35
			50	101,35
			50	101,35
30/07/2025	16:53:05,625	50		101,35
			50	101,35
			50	101,35
30/07/2025	16:52:59,675	5		101,35
			5	101,35
			5	101,35
30/07/2025	16:52:49,342	38		101,35
			38	101,35
			38	101,35
30/07/2025	16:52:39,202	200		101,35
			200	101,35
			200	101,35
30/07/2025	16:52:24,985	20		101,40
			20	101,40
			20	101,40
30/07/2025	16:52:23,334	10		101,40
			10	101,40
			10	101,40
30/07/2025	16:51:57,267	8		101,30
			8	101,30
			8	101,30
30/07/2025	16:51:56,875	2		101,30
			2	101,30
			2	101,30
30/07/2025	16:51:56,475	12		101,25
			12	101,25
			12	101,25
30/07/2025	16:51:56,149	115		101,25
			10	101,25
			5	101,25
			50	101,25
			50	101,25
			115	101,25
30/07/2025	16:51:55,879	40		101,20
			40	101,20
			40	101,20
30/07/2025	16:51:52,146	2		101,15
			2	101,15
			2	101,15
30/07/2025	16:51:51,665	1		101,15
			1	101,15
			1	101,15
30/07/2025	16:51:51,344	25		101,15
			25	101,15
			25	101,15
30/07/2025	16:51:44,105	1		101,10
			1	101,10
			1	101,10
30/07/2025	16:51:35,276	1		101,15
			1	101,15
			1	101,15
30/07/2025	16:51:33,371	10		101,05
			10	101,05
			10	101,05
30/07/2025	16:51:28,810	1		101,10
			1	101,10
			1	101,10
30/07/2025	16:51:21,921	20		101,05
			20	101,05
			20	101,05
30/07/2025	16:51:16,050	1		101,10
			1	101,10
			1	101,10
30/07/2025	16:51:05,998	60		101,10
			60	101,10
			60	101,10
30/07/2025	16:50:35,485	1		101,05
			1	101,05
			1	101,05
30/07/2025	16:50:34,785	110		101,05
			110	101,05
			110	101,05
30/07/2025	16:50:31,457	30		101,10
			30	101,10
			30	101,10
30/07/2025	16:50:12,850	1		101,10
			1	101,10
			1	101,10
30/07/2025	16:50:10,430	1		101,10
			1	101,10
			1	101,10
30/07/2025	16:50:08,484	140		101,10
			140	101,10
			140	101,10
30/07/2025	16:50:05,294	1		101,15
			1	101,15
			1	101,15
30/07/2025	16:50:04,969	235		101,10
			80	101,10
			55	101,10
			235	101,10
			100	101,10
30/07/2025	16:50:00,757	200		101,10
			100	101,10
			100	101,10
			200	101,10
30/07/2025	16:49:58,950	1		101,10
			1	101,10
			1	101,10
30/07/2025	16:49:45,522	1		101,05
			1	101,05
			1	101,05
30/07/2025	16:49:40,711	3		101,00
			3	101,00
			3	101,00
30/07/2025	16:49:32,197	1		100,95
			1	100,95
			1	100,95
30/07/2025	16:49:22,139	75		100,90
			75	100,90
			75	100,90
30/07/2025	16:49:20,666	10		100,95
			10	100,95
			10	100,95
30/07/2025	16:49:06,462	110		100,90
			110	100,90
			110	100,90
30/07/2025	16:48:54,778	8		100,90
			8	100,90
			8	100,90
30/07/2025	16:48:43,006	3		100,90
			3	100,90
			3	100,90
30/07/2025	16:48:34,086	499		101,05
			200	101,05
			299	101,05
			499	101,05
30/07/2025	16:48:30,133	1		101,05
			1	101,05
			1	101,05
30/07/2025	16:48:14,034	120		101,00
			20	101,00
			120	101,00
			100	101,00
30/07/2025	16:48:08,888	197		101,00
			197	101,00
			197	101,00
30/07/2025	16:48:06,080	1		101,00
			1	101,00
			1	101,00
30/07/2025	16:48:02,953	20		100,95
			20	100,95
			20	100,95
30/07/2025	16:48:02,397	1		101,00
			1	101,00
			1	101,00
30/07/2025	16:47:58,772	5		100,95
			5	100,95
			5	100,95
30/07/2025	16:47:42,880	1 144		100,90
			511	100,90
			170	100,90
			1	100,90
			1 084	100,90
			462	100,90
			10	100,90
			2	100,90
			48	100,90
30/07/2025	16:47:06,445	716		100,90
			511	100,90
			5	100,90
			716	100,90
			200	100,90
30/07/2025	16:46:11,410	200		100,90
			200	100,90
			200	100,90
30/07/2025	16:46:06,233	100		100,90
			100	100,90
			100	100,90
30/07/2025	16:45:40,440	1		100,95
			1	100,95
			1	100,95
30/07/2025	16:45:34,073	200		100,90
			200	100,90
			200	100,90
30/07/2025	16:45:31,109	1		100,90
			1	100,90
			1	100,90
30/07/2025	16:45:30,805	1		100,90
			1	100,90
			1	100,90
30/07/2025	16:45:27,673	100		100,80
			100	100,80
			100	100,80
30/07/2025	16:45:20,448	1 800		100,75
			1 273	100,75
			1 800	100,75
			16	100,75
			511	100,75
30/07/2025	16:45:00,116	200		100,80
			200	100,80
			200	100,80
30/07/2025	16:44:44,262	10		100,85
			10	100,85
			10	100,85
30/07/2025	16:44:39,773	50		100,85
			50	100,85
			50	100,85
30/07/2025	16:44:32,697	85		100,85
			85	100,85
			85	100,85
30/07/2025	16:44:31,378	1		100,85
			1	100,85
			1	100,85
30/07/2025	16:44:07,377	100		100,85
			100	100,85
			100	100,85
30/07/2025	16:44:06,977	154		100,80
			154	100,80
			1	100,80
			153	100,80
30/07/2025	16:44:00,047	100		100,85
			100	100,85
			100	100,85
30/07/2025	16:43:59,244	100		100,85
			100	100,85
			100	100,85
30/07/2025	16:43:58,443	100		100,85
			100	100,85
			100	100,85
30/07/2025	16:43:54,922	10		100,85
			10	100,85
			10	100,85
30/07/2025	16:43:40,794	20		100,90
			20	100,90
			20	100,90
30/07/2025	16:43:22,697	1		100,80
			1	100,80
			1	100,80
30/07/2025	16:42:33,976	200		100,75
			200	100,75
			200	100,75
30/07/2025	16:42:19,403	8		100,65
			8	100,65
			8	100,65
30/07/2025	16:42:16,219	32		100,60
			32	100,60
			32	100,60
30/07/2025	16:42:03,098	20		100,60
			20	100,60
			20	100,60
30/07/2025	16:41:57,181	50		100,60
			50	100,60
			50	100,60
30/07/2025	16:40:56,619	13		100,70
			13	100,70
			13	100,70
30/07/2025	16:40:56,565	200		100,70
			200	100,70
			200	100,70

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 44,23 / Vente: 44,33
Volume: 1 818 567
-5,59%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/07/2025 @ 17:55:43

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)