Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

927

618

31,65

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.05.2025	12:18:55,452	30		31,65
			30	31,65
			30	31,65
15.05.2025	12:18:38,442	1		31,66
			1	31,66
			1	31,66
15.05.2025	12:18:34,540	75		31,65
			75	31,65
			75	31,65
15.05.2025	12:17:51,644	1		31,65
			1	31,65
			1	31,65
15.05.2025	12:17:27,721	59		31,63
			59	31,63
			59	31,63
15.05.2025	12:17:24,499	108		31,62
			108	31,62
			108	31,62
15.05.2025	12:17:09,023	245		31,63
			245	31,63
			245	31,63
15.05.2025	12:17:01,833	232		31,63
			232	31,63
			232	31,63
15.05.2025	12:16:28,631	4		31,63
			4	31,63
			4	31,63
15.05.2025	12:16:02,193	165		31,63
			165	31,63
			165	31,63
15.05.2025	12:11:27,929	12		31,57
			12	31,57
			12	31,57
15.05.2025	12:10:26,450	100		31,57
			100	31,57
			100	31,57
15.05.2025	12:10:11,420	100		31,56
			100	31,56
			100	31,56
15.05.2025	12:10:00,693	500		31,56
			500	31,56
			500	31,56
15.05.2025	12:09:24,556	74		31,60
			74	31,60
			74	31,60
15.05.2025	12:07:02,788	1		31,57
			1	31,57
			1	31,57
15.05.2025	12:07:01,711	70		31,58
			70	31,58
			70	31,58
15.05.2025	12:06:49,426	150		31,58
			150	31,58
			150	31,58
15.05.2025	12:06:17,482	4		31,54
			4	31,54
			4	31,54
15.05.2025	12:05:55,219	380		31,54
			380	31,54
			380	31,54
15.05.2025	12:05:43,036	80		31,54
			80	31,54
			80	31,54
15.05.2025	12:05:34,563	356		31,54
			356	31,54
			356	31,54
15.05.2025	12:05:31,057	500		31,54
			500	31,54
			500	31,54
15.05.2025	12:04:07,655	100		31,56
			100	31,56
			100	31,56
15.05.2025	12:03:33,274	200		31,58
			200	31,58
			200	31,58
15.05.2025	12:03:30,805	164		31,58
			164	31,58
			164	31,58
15.05.2025	12:03:10,272	160		31,58
			160	31,58
			160	31,58
15.05.2025	12:02:47,414	300		31,58
			300	31,58
			300	31,58
15.05.2025	12:02:07,793	300		31,57
			300	31,57
			300	31,57
15.05.2025	12:02:00,950	100		31,59
			100	31,59
			100	31,59
15.05.2025	12:01:08,463	5		31,58
			5	31,58
			5	31,58
15.05.2025	11:59:51,504	455		31,64
			455	31,64
			455	31,64
15.05.2025	11:58:41,855	500		31,64
			500	31,64
			500	31,64
15.05.2025	11:58:40,607	10		31,65
			10	31,65
			10	31,65
15.05.2025	11:58:24,857	292		31,65
			292	31,65
			292	31,65
15.05.2025	11:57:54,772	100		31,66
			100	31,66
			100	31,66
15.05.2025	11:57:24,935	250		31,64
			250	31,64
			250	31,64
15.05.2025	11:57:10,939	95		31,64
			95	31,64
			95	31,64
15.05.2025	11:56:49,786	200		31,65
			200	31,65
			200	31,65
15.05.2025	11:56:46,498	3		31,66
			3	31,66
			3	31,66
15.05.2025	11:54:54,572	500		31,64
			500	31,64
			500	31,64
15.05.2025	11:53:06,423	10		31,65
			10	31,65
			10	31,65
15.05.2025	11:51:53,665	400		31,68
			400	31,68
			400	31,68
15.05.2025	11:51:09,582	50		31,70
			50	31,70
			50	31,70
15.05.2025	11:50:49,799	500		31,70
			490	31,70
			500	31,70
			10	31,70
15.05.2025	11:50:14,698	118		31,67
			118	31,67
			118	31,67
15.05.2025	11:50:12,645	250		31,68
			250	31,68
			250	31,68
15.05.2025	11:49:07,439	500		31,66
			500	31,66
			500	31,66
15.05.2025	11:48:06,318	12		31,67
			12	31,67
			12	31,67
15.05.2025	11:47:23,701	47		31,67
			47	31,67
			47	31,67
15.05.2025	11:47:11,019	1		31,66
			1	31,66
			1	31,66
15.05.2025	11:46:17,636	100		31,65
			100	31,65
			100	31,65
15.05.2025	11:45:22,891	4		31,64
			4	31,64
			4	31,64
15.05.2025	11:45:06,857	3		31,65
			3	31,65
			3	31,65
15.05.2025	11:44:11,758	29		31,63
			29	31,63
			29	31,63
15.05.2025	11:43:52,542	61		31,64
			61	31,64
			61	31,64
15.05.2025	11:43:28,538	1		31,63
			1	31,63
			1	31,63
15.05.2025	11:42:59,016	100		31,64
			100	31,64
			100	31,64
15.05.2025	11:42:34,435	30		31,64
			30	31,64
			30	31,64
15.05.2025	11:41:51,563	100		31,65
			100	31,65
			100	31,65
15.05.2025	11:41:17,193	100		31,64
			100	31,64
			100	31,64
15.05.2025	11:41:08,945	49		31,64
			49	31,64
			49	31,64
15.05.2025	11:41:08,781	49		31,64
			49	31,64
			49	31,64
15.05.2025	11:40:53,198	500		31,62
			500	31,62
			500	31,62
15.05.2025	11:40:31,125	200		31,62
			200	31,62
			200	31,62
15.05.2025	11:39:38,897	1		31,61
			1	31,61
			1	31,61
15.05.2025	11:38:40,018	1		31,56
			1	31,56
			1	31,56
15.05.2025	11:38:28,365	18		31,55
			18	31,55
			18	31,55
15.05.2025	11:38:19,552	100		31,50
			100	31,50
			100	31,50
15.05.2025	11:37:45,517	380		31,50
			380	31,50
			380	31,50
15.05.2025	11:37:23,540	300		31,49
			300	31,49
			300	31,49
15.05.2025	11:36:43,264	425		31,50
			425	31,50
			425	31,50
15.05.2025	11:36:22,092	58		31,51
			58	31,51
			58	31,51
15.05.2025	11:35:58,182	86		31,51
			86	31,51
			86	31,51
15.05.2025	11:35:40,143	500		31,52
			500	31,52
			500	31,52
15.05.2025	11:35:33,249	2		31,51
			2	31,51
			2	31,51
15.05.2025	11:35:19,033	40		31,51
			40	31,51
			40	31,51
15.05.2025	11:34:25,260	81		31,52
			81	31,52
			81	31,52
15.05.2025	11:34:14,025	300		31,53
			300	31,53
			300	31,53
15.05.2025	11:33:41,846	74		31,55
			74	31,55
			74	31,55
15.05.2025	11:33:16,623	240		31,54
			240	31,54
			240	31,54
15.05.2025	11:33:00,652	55		31,54
			55	31,54
			55	31,54
15.05.2025	11:32:37,709	100		31,55
			100	31,55
			100	31,55
15.05.2025	11:32:21,622	15		31,55
			15	31,55
			15	31,55
15.05.2025	11:32:21,533	238		31,55
			52	31,55
			59	31,55
			127	31,55
			238	31,55
15.05.2025	11:32:21,484	20		31,55
			20	31,55
			20	31,55
15.05.2025	11:32:21,376	41		31,55
			41	31,55
			41	31,55
15.05.2025	11:32:10,495	45		31,54
			45	31,54
			45	31,54
15.05.2025	11:30:52,080	24		31,55
			24	31,55
			24	31,55
15.05.2025	11:30:45,051	100		31,56
			100	31,56
			100	31,56
15.05.2025	11:30:21,327	219		31,57
			219	31,57
			219	31,57
15.05.2025	11:28:15,685	200		31,57
			200	31,57
			200	31,57
15.05.2025	11:27:37,315	5		31,56
			5	31,56
			5	31,56
15.05.2025	11:27:29,027	1		31,55
			1	31,55
			1	31,55
15.05.2025	11:27:00,806	500		31,56
			500	31,56
			500	31,56
15.05.2025	11:26:03,606	1		31,55
			1	31,55
			1	31,55
15.05.2025	11:26:00,739	200		31,54
			75	31,54
			200	31,54
			125	31,54
15.05.2025	11:25:27,380	1		31,54
			1	31,54
			1	31,54
15.05.2025	11:25:15,797	20		31,53
			20	31,53
			20	31,53
15.05.2025	11:24:35,939	1		31,50
			1	31,50
			1	31,50
15.05.2025	11:22:16,124	250		31,50
			250	31,50
			250	31,50
15.05.2025	11:22:04,731	100		31,51
			100	31,51
			100	31,51
15.05.2025	11:21:26,387	171		31,48
			171	31,48
			171	31,48
15.05.2025	11:20:20,112	150		31,49
			150	31,49
			150	31,49
15.05.2025	11:19:59,332	500		31,49
			500	31,49
			500	31,49
15.05.2025	11:19:59,293	5		31,49
			5	31,49
			5	31,49
15.05.2025	11:19:43,397	20		31,48
			20	31,48
			20	31,48
15.05.2025	11:19:10,651	25		31,48
			25	31,48
			25	31,48
15.05.2025	11:18:02,638	10		31,48
			10	31,48
			10	31,48
15.05.2025	11:17:30,468	100		31,50
			100	31,50
			100	31,50
15.05.2025	11:17:02,862	36		31,50
			36	31,50
			36	31,50
15.05.2025	11:16:17,914	23		31,50
			23	31,50
			23	31,50
15.05.2025	11:15:49,492	48		31,50
			48	31,50
			48	31,50
15.05.2025	11:14:17,775	400		31,49
			400	31,49
			400	31,49
15.05.2025	11:14:15,510	1		31,48
			1	31,48
			1	31,48
15.05.2025	11:14:02,231	100		31,49
			100	31,49
			100	31,49
15.05.2025	11:12:23,448	5		31,44
			5	31,44
			5	31,44
15.05.2025	11:12:17,169	6		31,44
			6	31,44
			6	31,44
15.05.2025	11:11:47,665	4		31,43
			4	31,43
			4	31,43
15.05.2025	11:11:11,885	60		31,45
			60	31,45
			60	31,45
15.05.2025	11:11:10,991	8		31,44
			8	31,44
			8	31,44
15.05.2025	11:08:51,392	320		31,40
			320	31,40
			320	31,40
15.05.2025	11:08:01,880	172		31,37
			172	31,37
			172	31,37
15.05.2025	11:07:30,660	500		31,38
			500	31,38
			500	31,38
15.05.2025	11:07:00,398	500		31,41
			500	31,41
			500	31,41
15.05.2025	11:06:41,811	500		31,41
			500	31,41
			500	31,41
15.05.2025	11:06:41,724	500		31,41
			500	31,41
			500	31,41
15.05.2025	11:06:41,653	200		31,40
			200	31,40
			200	31,40
15.05.2025	11:06:13,026	1		31,40
			1	31,40
			1	31,40
15.05.2025	11:05:26,704	1		31,39
			1	31,39
			1	31,39
15.05.2025	11:05:23,367	500		31,39
			500	31,39
			500	31,39
15.05.2025	11:05:18,837	20		31,39
			20	31,39
			20	31,39
15.05.2025	11:04:58,083	250		31,42
			250	31,42
			250	31,42
15.05.2025	11:04:33,431	82		31,42
			82	31,42
			82	31,42
15.05.2025	11:04:27,316	500		31,41
			500	31,41
			500	31,41
15.05.2025	11:04:18,919	500		31,41
			500	31,41
			500	31,41
15.05.2025	11:03:49,332	100		31,39
			100	31,39
			100	31,39
15.05.2025	11:03:48,649	23		31,40
			23	31,40
			23	31,40
15.05.2025	11:03:38,555	160		31,40
			160	31,40
			160	31,40
15.05.2025	11:03:34,515	60		31,39
			60	31,39
			60	31,39
15.05.2025	11:02:32,983	200		31,40
			200	31,40
			200	31,40
15.05.2025	11:01:17,205	66		31,45
			66	31,45
			66	31,45
15.05.2025	11:01:15,068	337		31,46
			24	31,46
			337	31,46
			12	31,46
			162	31,46
			96	31,46
			43	31,46
15.05.2025	11:00:59,380	485		31,46
			91	31,46
			111	31,46
			264	31,46
			485	31,46
			19	31,46
15.05.2025	11:00:59,294	217		31,46
			106	31,46
			217	31,46
			111	31,46
15.05.2025	11:00:59,265	132		31,46
			132	31,46
			132	31,46
15.05.2025	11:00:41,748	500		31,48
			500	31,48
			500	31,48
15.05.2025	11:00:41,261	143		31,49
			143	31,49
			91	31,49
			52	31,49
15.05.2025	11:00:41,191	69		31,49
			69	31,49
			69	31,49
15.05.2025	10:59:40,687	500		31,48
			500	31,48
			500	31,48
15.05.2025	10:59:40,273	500		31,48
			500	31,48
			500	31,48
15.05.2025	10:59:33,933	500		31,48
			500	31,48
			500	31,48
15.05.2025	10:57:17,459	215		31,46
			215	31,46
			215	31,46
15.05.2025	10:56:37,284	66		31,46
			66	31,46
			66	31,46
15.05.2025	10:56:03,758	3		31,47
			3	31,47
			3	31,47
15.05.2025	10:55:20,222	340		31,50
			340	31,50
			100	31,50
			240	31,50
15.05.2025	10:55:15,722	250		31,52
			250	31,52
			250	31,52
15.05.2025	10:54:09,478	35		31,51
			35	31,51
			35	31,51
15.05.2025	10:53:49,068	1		31,53
			1	31,53
			1	31,53
15.05.2025	10:53:22,403	100		31,55
			100	31,55
			100	31,55
15.05.2025	10:52:54,497	2		31,57
			2	31,57
			2	31,57
15.05.2025	10:52:53,429	180		31,57
			180	31,57
			180	31,57
15.05.2025	10:52:02,761	23		31,54
			23	31,54
			23	31,54
15.05.2025	10:51:42,215	500		31,54
			500	31,54
			500	31,54
15.05.2025	10:51:10,907	500		31,53
			500	31,53
			500	31,53
15.05.2025	10:50:43,871	500		31,54
			500	31,54
			500	31,54
15.05.2025	10:49:27,758	50		31,52
			50	31,52
			50	31,52
15.05.2025	10:49:21,468	25		31,53
			25	31,53
			25	31,53
15.05.2025	10:49:19,835	3		31,53
			3	31,53
			3	31,53
15.05.2025	10:49:10,517	6		31,49
			6	31,49
			6	31,49
15.05.2025	10:49:09,026	2		31,49
			2	31,49
			2	31,49
15.05.2025	10:47:55,004	100		31,48
			100	31,48
			100	31,48
15.05.2025	10:47:43,821	500		31,48
			500	31,48
			500	31,48
15.05.2025	10:47:29,696	7		31,43
			7	31,43
			7	31,43
15.05.2025	10:45:50,696	18		31,40
			18	31,40
			18	31,40
15.05.2025	10:45:43,448	7		31,41
			7	31,41
			7	31,41
15.05.2025	10:45:07,344	75		31,39
			75	31,39
			75	31,39
15.05.2025	10:45:02,678	5		31,39
			5	31,39
			5	31,39
15.05.2025	10:43:30,378	50		31,36
			50	31,36
			50	31,36
15.05.2025	10:43:17,540	50		31,36
			50	31,36
			50	31,36
15.05.2025	10:43:08,147	40		31,36
			40	31,36
			40	31,36
15.05.2025	10:42:14,682	10		31,35
			10	31,35
			10	31,35
15.05.2025	10:42:11,761	1		31,35
			1	31,35
			1	31,35
15.05.2025	10:41:55,544	500		31,33
			500	31,33
			500	31,33
15.05.2025	10:41:50,940	500		31,33
			500	31,33
			500	31,33
15.05.2025	10:41:46,849	65		31,34
			65	31,34
			65	31,34
15.05.2025	10:41:34,188	150		31,35
			150	31,35
			150	31,35
15.05.2025	10:41:34,092	10		31,36
			10	31,36
			10	31,36
15.05.2025	10:41:18,473	500		31,37
			500	31,37
			500	31,37
15.05.2025	10:41:13,772	380		31,37
			380	31,37
			380	31,37
15.05.2025	10:41:04,104	100		31,38
			100	31,38
			100	31,38
15.05.2025	10:40:49,311	32		31,38
			32	31,38
			32	31,38
15.05.2025	10:40:35,377	20		31,38
			20	31,38
			20	31,38
15.05.2025	10:38:59,955	4		31,33
			4	31,33
			4	31,33
15.05.2025	10:38:46,010	3		31,32
			3	31,32
			3	31,32
15.05.2025	10:38:26,073	1		31,33
			1	31,33
			1	31,33
15.05.2025	10:38:20,947	100		31,32
			100	31,32
			100	31,32
15.05.2025	10:38:01,972	500		31,31
			500	31,31
			500	31,31
15.05.2025	10:37:54,052	5		31,33
			5	31,33
			5	31,33
15.05.2025	10:37:48,179	60		31,32
			60	31,32
			60	31,32
15.05.2025	10:37:37,655	10		31,33
			10	31,33
			10	31,33
15.05.2025	10:37:21,592	200		31,33
			200	31,33
			200	31,33
15.05.2025	10:36:34,866	66		31,31
			66	31,31
			66	31,31
15.05.2025	10:36:12,892	500		31,35
			500	31,35
			500	31,35
15.05.2025	10:36:07,106	500		31,35
			500	31,35
			500	31,35
15.05.2025	10:35:41,034	14		31,41
			14	31,41
			14	31,41
15.05.2025	10:35:01,945	500		31,40
			500	31,40
			500	31,40
15.05.2025	10:34:50,551	215		31,40
			215	31,40
			215	31,40
15.05.2025	10:34:42,968	233		31,40
			13	31,40
			200	31,40
			20	31,40
			233	31,40
15.05.2025	10:33:48,644	300		31,41
			300	31,41
			300	31,41
15.05.2025	10:33:48,068	325		31,40
			160	31,40
			150	31,40
			15	31,40
			325	31,40
15.05.2025	10:33:17,873	22		31,41
			22	31,41
			22	31,41
15.05.2025	10:32:09,071	2		31,42
			2	31,42
			2	31,42
15.05.2025	10:31:31,778	100		31,43
			100	31,43
			100	31,43
15.05.2025	10:31:06,594	500		31,45
			500	31,45
			500	31,45
15.05.2025	10:30:59,326	32		31,46
			32	31,46
			32	31,46
15.05.2025	10:30:54,751	8		31,46
			8	31,46
			8	31,46
15.05.2025	10:30:53,058	1		31,46
			1	31,46
			1	31,46
15.05.2025	10:30:42,788	50		31,46
			50	31,46
			50	31,46
15.05.2025	10:29:44,926	30		31,45
			30	31,45
			30	31,45
15.05.2025	10:29:26,996	25		31,45
			25	31,45
			25	31,45
15.05.2025	10:28:05,419	500		31,44
			500	31,44
			500	31,44
15.05.2025	10:27:54,510	4		31,45
			4	31,45
			4	31,45
15.05.2025	10:27:43,421	136		31,46
			136	31,46
			136	31,46
15.05.2025	10:27:32,861	500		31,45
			500	31,45
			500	31,45
15.05.2025	10:27:28,866	12		31,45
			12	31,45
			12	31,45
15.05.2025	10:26:46,585	147		31,44
			147	31,44
			147	31,44
15.05.2025	10:26:42,593	61		31,45
			61	31,45
			61	31,45
15.05.2025	10:26:15,253	500		31,44
			500	31,44
			500	31,44
15.05.2025	10:25:20,258	100		31,45
			100	31,45
			100	31,45
15.05.2025	10:25:16,599	50		31,46
			50	31,46
			50	31,46
15.05.2025	10:25:05,353	500		31,47
			500	31,47
			500	31,47
15.05.2025	10:24:00,527	1		31,47
			1	31,47
			1	31,47
15.05.2025	10:23:19,255	160		31,47
			160	31,47
			160	31,47
15.05.2025	10:23:10,924	20		31,48
			20	31,48
			20	31,48
15.05.2025	10:23:10,807	139		31,48
			139	31,48
			139	31,48
15.05.2025	10:23:10,692	28		31,48
			28	31,48
			28	31,48
15.05.2025	10:23:03,400	4		31,46
			4	31,46
			4	31,46
15.05.2025	10:22:38,853	100		31,47
			100	31,47
			100	31,47
15.05.2025	10:22:05,346	500		31,47
			500	31,47
			500	31,47
15.05.2025	10:21:12,410	10		31,47
			10	31,47
			10	31,47
15.05.2025	10:21:09,447	100		31,47
			100	31,47
			100	31,47
15.05.2025	10:20:27,622	150		31,50
			150	31,50
			150	31,50
15.05.2025	10:20:26,091	500		31,50
			500	31,50
			500	31,50
15.05.2025	10:20:23,395	1 500		31,50
			1 500	31,50
			1 500	31,50
15.05.2025	10:20:14,872	500		31,46
			500	31,46
			500	31,46
15.05.2025	10:19:31,829	50		31,48
			50	31,48
			50	31,48
15.05.2025	10:19:27,382	100		31,48
			100	31,48
			100	31,48
15.05.2025	10:19:22,680	20		31,48
			20	31,48
			20	31,48
15.05.2025	10:19:02,886	100		31,48
			92	31,48
			8	31,48
			100	31,48
15.05.2025	10:18:04,834	140		31,48
			140	31,48
			140	31,48
15.05.2025	10:18:02,588	100		31,48
			100	31,48
			100	31,48
15.05.2025	10:17:26,563	202		31,50
			202	31,50
			200	31,50
			2	31,50
15.05.2025	10:17:03,410	500		31,50
			500	31,50
			500	31,50
15.05.2025	10:17:01,954	476		31,50
			476	31,50
			476	31,50
15.05.2025	10:16:13,004	100		31,54
			100	31,54
			100	31,54
15.05.2025	10:15:41,952	20		31,55
			20	31,55
			20	31,55
15.05.2025	10:14:15,147	200		31,49
			200	31,49
			200	31,49
15.05.2025	10:13:41,035	45		31,48
			45	31,48
			45	31,48
15.05.2025	10:13:40,948	80		31,48
			80	31,48
			80	31,48
15.05.2025	10:13:40,256	143		31,48
			143	31,48
			143	31,48
15.05.2025	10:13:40,130	60		31,48
			60	31,48
			60	31,48
15.05.2025	10:13:40,054	108		31,48
			108	31,48
			108	31,48
15.05.2025	10:13:40,014	38		31,48
			38	31,48
			38	31,48
15.05.2025	10:13:39,942	38		31,48
			38	31,48
			38	31,48
15.05.2025	10:13:39,889	25		31,48
			25	31,48
			25	31,48
15.05.2025	10:13:39,102	1		31,48
			1	31,48
			1	31,48
15.05.2025	10:13:14,867	450		31,48
			450	31,48
			450	31,48
15.05.2025	10:13:02,302	500		31,48
			500	31,48
			500	31,48
15.05.2025	10:12:30,591	1		31,49
			1	31,49
			1	31,49
15.05.2025	10:11:14,739	33		31,48
			33	31,48
			33	31,48
15.05.2025	10:11:02,400	190		31,48
			190	31,48
			190	31,48
15.05.2025	10:10:40,676	83		31,46
			83	31,46
			83	31,46
15.05.2025	10:09:46,606	2		31,46
			2	31,46
			2	31,46
15.05.2025	10:08:58,507	200		31,50
			200	31,50
			200	31,50
15.05.2025	10:08:49,776	50		31,49
			50	31,49
			50	31,49
15.05.2025	10:08:13,789	100		31,46
			100	31,46
			100	31,46
15.05.2025	10:07:48,626	30		31,47
			30	31,47
			30	31,47
15.05.2025	10:07:46,681	101		31,47
			101	31,47
			101	31,47
15.05.2025	10:07:46,064	500		31,46
			500	31,46
			500	31,46
15.05.2025	10:07:43,423	500		31,46
			500	31,46
			500	31,46
15.05.2025	10:05:02,752	30		31,39
			30	31,39
			30	31,39
15.05.2025	10:05:00,821	10		31,40
			10	31,40
			10	31,40
15.05.2025	10:04:24,982	100		31,40
			100	31,40
			100	31,40
15.05.2025	10:03:31,841	200		31,35
			200	31,35
			200	31,35
15.05.2025	10:02:58,674	30		31,37
			30	31,37
			30	31,37
15.05.2025	10:02:34,779	180		31,35
			180	31,35
			180	31,35
15.05.2025	10:02:07,628	500		31,35
			500	31,35
			500	31,35
15.05.2025	10:01:59,913	4 341		31,29
			4 041	31,29
			1 341	31,29
			3 000	31,29
			250	31,29
			30	31,29
			20	31,29
15.05.2025	10:01:22,841	520		31,28
			20	31,28
			520	31,28
			500	31,28
15.05.2025	10:00:59,235	3 055		31,30
			13	31,30
			1 445	31,30
			500	31,30
			30	31,30
			1 500	31,30
			100	31,30
			1 000	31,30
			10	31,30
			1 113	31,30
			200	31,30
			100	31,30
			99	31,30
15.05.2025	10:00:46,651	500		31,30
			500	31,30
			500	31,30
15.05.2025	10:00:33,598	105		31,31
			75	31,31
			30	31,31
			105	31,31
15.05.2025	10:00:26,862	2		31,33
			2	31,33
			2	31,33
15.05.2025	10:00:18,193	180		31,32
			180	31,32
			180	31,32
15.05.2025	10:00:17,870	300		31,32
			300	31,32
			300	31,32
15.05.2025	10:00:11,326	4 300		31,37
			1 578	31,37
			4 300	31,37
			2 722	31,37
15.05.2025	09:59:56,359	500		31,35
			500	31,35
			500	31,35
15.05.2025	09:59:46,828	500		31,35
			500	31,35
			500	31,35
15.05.2025	09:59:38,709	14		31,37
			14	31,37
			14	31,37
15.05.2025	09:58:39,135	100		31,40
			100	31,40
			100	31,40
15.05.2025	09:57:49,788	100		31,44
			100	31,44
			100	31,44
15.05.2025	09:57:40,432	10		31,45
			10	31,45
			10	31,45
15.05.2025	09:57:23,647	340		31,47
			340	31,47
			340	31,47
15.05.2025	09:56:10,247	120		31,42
			120	31,42
			120	31,42
15.05.2025	09:56:08,974	226		31,42
			226	31,42
			226	31,42
15.05.2025	09:55:41,573	134		31,42
			134	31,42
			134	31,42
15.05.2025	09:54:40,739	7		31,41
			7	31,41
			7	31,41
15.05.2025	09:54:27,444	1		31,40
			1	31,40
			1	31,40
15.05.2025	09:54:22,395	100		31,40
			100	31,40
			100	31,40
15.05.2025	09:53:47,673	100		31,43
			100	31,43
			100	31,43
15.05.2025	09:53:37,599	500		31,44
			500	31,44
			500	31,44
15.05.2025	09:53:15,705	500		31,43
			500	31,43
			500	31,43
15.05.2025	09:52:36,881	150		31,41
			150	31,41
			150	31,41
15.05.2025	09:52:30,033	20		31,42
			20	31,42
			20	31,42
15.05.2025	09:52:18,483	2		31,41
			2	31,41
			2	31,41
15.05.2025	09:52:01,882	25		31,42
			25	31,42
			25	31,42
15.05.2025	09:51:59,027	300		31,43
			300	31,43
			300	31,43
15.05.2025	09:51:33,325	34		31,43
			34	31,43
			34	31,43
15.05.2025	09:51:05,057	200		31,43
			200	31,43
			200	31,43
15.05.2025	09:50:59,443	200		31,42
			200	31,42
			200	31,42

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 668,50
Ask: 1 669,50
Stückzahl: 51 692
+4,41%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 12:19:32

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung