DEUTZ AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1537
746
7,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 10:08:55,087 | 475 | 7,22 | |
| 475 | 7,22 | |||
| 475 | 7,22 | |||
| 06.05.2025 | 10:08:46,761 | 500 | 7,205 | |
| 500 | 7,205 | |||
| 500 | 7,205 | |||
| 06.05.2025 | 10:08:44,210 | 20 | 7,205 | |
| 20 | 7,205 | |||
| 20 | 7,205 | |||
| 06.05.2025 | 10:08:10,911 | 600 | 7,20 | |
| 600 | 7,20 | |||
| 600 | 7,20 | |||
| 06.05.2025 | 10:08:01,064 | 500 | 7,215 | |
| 500 | 7,215 | |||
| 500 | 7,215 | |||
| 06.05.2025 | 10:07:52,521 | 14 799 | 7,20 | |
| 500 | 7,20 | |||
| 480 | 7,20 | |||
| 6 000 | 7,20 | |||
| 4 000 | 7,20 | |||
| 14 799 | 7,20 | |||
| 150 | 7,20 | |||
| 2 466 | 7,20 | |||
| 300 | 7,20 | |||
| 692 | 7,20 | |||
| 151 | 7,20 | |||
| 60 | 7,20 | |||
| 06.05.2025 | 10:07:50,217 | 950 | 7,20 | |
| 100 | 7,20 | |||
| 500 | 7,20 | |||
| 100 | 7,20 | |||
| 850 | 7,20 | |||
| 350 | 7,20 | |||
| 06.05.2025 | 10:07:46,544 | 6 017 | 7,20 | |
| 2 000 | 7,20 | |||
| 3 071 | 7,20 | |||
| 170 | 7,20 | |||
| 200 | 7,20 | |||
| 167 | 7,20 | |||
| 180 | 7,20 | |||
| 800 | 7,20 | |||
| 146 | 7,20 | |||
| 300 | 7,20 | |||
| 5 000 | 7,20 | |||
| 06.05.2025 | 10:07:18,151 | 1 000 | 7,205 | |
| 1 000 | 7,205 | |||
| 1 000 | 7,205 | |||
| 06.05.2025 | 10:07:07,852 | 1 000 | 7,205 | |
| 1 000 | 7,205 | |||
| 1 000 | 7,205 | |||
| 06.05.2025 | 10:07:06,084 | 280 | 7,205 | |
| 280 | 7,205 | |||
| 200 | 7,205 | |||
| 80 | 7,205 | |||
| 06.05.2025 | 10:06:52,140 | 250 | 7,21 | |
| 250 | 7,21 | |||
| 250 | 7,21 | |||
| 06.05.2025 | 10:06:52,004 | 650 | 7,21 | |
| 350 | 7,21 | |||
| 200 | 7,21 | |||
| 300 | 7,21 | |||
| 450 | 7,21 | |||
| 06.05.2025 | 10:06:51,889 | 335 | 7,215 | |
| 100 | 7,215 | |||
| 235 | 7,215 | |||
| 335 | 7,215 | |||
| 06.05.2025 | 10:06:38,864 | 2 300 | 7,23 | |
| 1 000 | 7,23 | |||
| 1 300 | 7,23 | |||
| 20 | 7,23 | |||
| 1 180 | 7,23 | |||
| 1 000 | 7,23 | |||
| 100 | 7,23 | |||
| 06.05.2025 | 10:06:25,686 | 360 | 7,23 | |
| 360 | 7,23 | |||
| 360 | 7,23 | |||
| 06.05.2025 | 10:06:25,579 | 617 | 7,25 | |
| 300 | 7,25 | |||
| 617 | 7,25 | |||
| 267 | 7,25 | |||
| 50 | 7,25 | |||
| 06.05.2025 | 10:06:25,455 | 7 019 | 7,25 | |
| 137 | 7,25 | |||
| 1 000 | 7,25 | |||
| 700 | 7,25 | |||
| 2 000 | 7,25 | |||
| 750 | 7,25 | |||
| 2 432 | 7,25 | |||
| 2 000 | 7,25 | |||
| 319 | 7,25 | |||
| 2 000 | 7,25 | |||
| 700 | 7,25 | |||
| 2 000 | 7,25 | |||
| 06.05.2025 | 10:05:48,876 | 2 870 | 7,255 | |
| 200 | 7,255 | |||
| 14 | 7,255 | |||
| 370 | 7,255 | |||
| 300 | 7,255 | |||
| 1 000 | 7,255 | |||
| 1 000 | 7,255 | |||
| 2 856 | 7,255 | |||
| 06.05.2025 | 10:04:34,164 | 640 | 7,255 | |
| 640 | 7,255 | |||
| 370 | 7,255 | |||
| 270 | 7,255 | |||
| 06.05.2025 | 10:04:33,586 | 1 000 | 7,255 | |
| 1 000 | 7,255 | |||
| 1 000 | 7,255 | |||
| 06.05.2025 | 10:04:31,649 | 1 000 | 7,255 | |
| 1 000 | 7,255 | |||
| 852 | 7,255 | |||
| 148 | 7,255 | |||
| 06.05.2025 | 10:04:17,819 | 777 | 7,27 | |
| 777 | 7,27 | |||
| 777 | 7,27 | |||
| 06.05.2025 | 10:04:15,324 | 350 | 7,28 | |
| 350 | 7,28 | |||
| 350 | 7,28 | |||
| 06.05.2025 | 10:04:12,633 | 3 699 | 7,29 | |
| 150 | 7,29 | |||
| 3 000 | 7,29 | |||
| 549 | 7,29 | |||
| 1 000 | 7,29 | |||
| 200 | 7,29 | |||
| 2 000 | 7,29 | |||
| 499 | 7,29 | |||
| 06.05.2025 | 10:02:27,797 | 1 000 | 7,275 | |
| 1 000 | 7,275 | |||
| 1 000 | 7,275 | |||
| 06.05.2025 | 10:02:05,919 | 427 | 7,28 | |
| 427 | 7,28 | |||
| 427 | 7,28 | |||
| 06.05.2025 | 10:01:56,625 | 200 | 7,30 | |
| 200 | 7,30 | |||
| 200 | 7,30 | |||
| 06.05.2025 | 10:01:41,239 | 120 | 7,275 | |
| 120 | 7,275 | |||
| 120 | 7,275 | |||
| 06.05.2025 | 10:01:34,710 | 810 | 7,275 | |
| 810 | 7,275 | |||
| 810 | 7,275 | |||
| 06.05.2025 | 10:01:31,182 | 1 000 | 7,285 | |
| 1 000 | 7,285 | |||
| 1 000 | 7,285 | |||
| 06.05.2025 | 10:01:23,284 | 900 | 7,275 | |
| 307 | 7,275 | |||
| 400 | 7,275 | |||
| 193 | 7,275 | |||
| 900 | 7,275 | |||
| 06.05.2025 | 10:01:23,267 | 300 | 7,275 | |
| 300 | 7,275 | |||
| 300 | 7,275 | |||
| 06.05.2025 | 10:01:02,769 | 1 000 | 7,295 | |
| 1 000 | 7,295 | |||
| 1 000 | 7,295 | |||
| 06.05.2025 | 10:01:02,699 | 1 000 | 7,295 | |
| 1 000 | 7,295 | |||
| 1 000 | 7,295 | |||
| 06.05.2025 | 10:00:59,910 | 500 | 7,285 | |
| 500 | 7,285 | |||
| 500 | 7,285 | |||
| 06.05.2025 | 10:00:38,161 | 746 | 7,285 | |
| 746 | 7,285 | |||
| 746 | 7,285 | |||
| 06.05.2025 | 10:00:35,291 | 171 | 7,30 | |
| 171 | 7,30 | |||
| 171 | 7,30 | |||
| 06.05.2025 | 10:00:34,237 | 677 | 7,30 | |
| 200 | 7,30 | |||
| 300 | 7,30 | |||
| 677 | 7,30 | |||
| 177 | 7,30 | |||
| 06.05.2025 | 10:00:22,805 | 500 | 7,305 | |
| 500 | 7,305 | |||
| 500 | 7,305 | |||
| 06.05.2025 | 10:00:17,169 | 260 | 7,305 | |
| 260 | 7,305 | |||
| 260 | 7,305 | |||
| 06.05.2025 | 09:59:46,142 | 400 | 7,32 | |
| 400 | 7,32 | |||
| 400 | 7,32 | |||
| 06.05.2025 | 09:59:38,726 | 200 | 7,305 | |
| 200 | 7,305 | |||
| 200 | 7,305 | |||
| 06.05.2025 | 09:59:38,428 | 440 | 7,315 | |
| 440 | 7,315 | |||
| 440 | 7,315 | |||
| 06.05.2025 | 09:59:37,080 | 7 213 | 7,30 | |
| 100 | 7,30 | |||
| 500 | 7,30 | |||
| 1 513 | 7,30 | |||
| 300 | 7,30 | |||
| 600 | 7,30 | |||
| 1 500 | 7,30 | |||
| 200 | 7,30 | |||
| 95 | 7,30 | |||
| 2 000 | 7,30 | |||
| 130 | 7,30 | |||
| 100 | 7,30 | |||
| 1 400 | 7,30 | |||
| 100 | 7,30 | |||
| 1 000 | 7,30 | |||
| 4 783 | 7,30 | |||
| 5 | 7,30 | |||
| 100 | 7,30 | |||
| 06.05.2025 | 09:59:37,024 | 175 | 7,30 | |
| 125 | 7,30 | |||
| 10 | 7,30 | |||
| 175 | 7,30 | |||
| 40 | 7,30 | |||
| 06.05.2025 | 09:59:36,929 | 1 000 | 7,31 | |
| 300 | 7,31 | |||
| 700 | 7,31 | |||
| 1 000 | 7,31 | |||
| 06.05.2025 | 09:59:13,194 | 480 | 7,32 | |
| 480 | 7,32 | |||
| 480 | 7,32 | |||
| 06.05.2025 | 09:59:04,541 | 700 | 7,325 | |
| 700 | 7,325 | |||
| 700 | 7,325 | |||
| 06.05.2025 | 09:59:02,636 | 50 | 7,325 | |
| 50 | 7,325 | |||
| 50 | 7,325 | |||
| 06.05.2025 | 09:58:56,839 | 8 | 7,315 | |
| 8 | 7,315 | |||
| 8 | 7,315 | |||
| 06.05.2025 | 09:58:44,607 | 500 | 7,315 | |
| 500 | 7,315 | |||
| 500 | 7,315 | |||
| 06.05.2025 | 09:58:21,621 | 533 | 7,315 | |
| 1 | 7,315 | |||
| 532 | 7,315 | |||
| 533 | 7,315 | |||
| 06.05.2025 | 09:58:20,625 | 796 | 7,315 | |
| 796 | 7,315 | |||
| 796 | 7,315 | |||
| 06.05.2025 | 09:58:20,553 | 985 | 7,315 | |
| 40 | 7,315 | |||
| 340 | 7,315 | |||
| 945 | 7,315 | |||
| 645 | 7,315 | |||
| 06.05.2025 | 09:58:04,420 | 1 355 | 7,315 | |
| 1 355 | 7,315 | |||
| 1 000 | 7,315 | |||
| 350 | 7,315 | |||
| 5 | 7,315 | |||
| 06.05.2025 | 09:57:55,602 | 7 600 | 7,33 | |
| 2 600 | 7,33 | |||
| 7 600 | 7,33 | |||
| 5 000 | 7,33 | |||
| 06.05.2025 | 09:57:43,450 | 1 000 | 7,33 | |
| 1 000 | 7,33 | |||
| 1 000 | 7,33 | |||
| 06.05.2025 | 09:57:42,669 | 600 | 7,33 | |
| 50 | 7,33 | |||
| 150 | 7,33 | |||
| 400 | 7,33 | |||
| 300 | 7,33 | |||
| 300 | 7,33 | |||
| 06.05.2025 | 09:57:35,909 | 1 000 | 7,33 | |
| 1 000 | 7,33 | |||
| 1 000 | 7,33 | |||
| 06.05.2025 | 09:57:04,079 | 13 | 7,34 | |
| 13 | 7,34 | |||
| 13 | 7,34 | |||
| 06.05.2025 | 09:56:39,024 | 500 | 7,34 | |
| 500 | 7,34 | |||
| 500 | 7,34 | |||
| 06.05.2025 | 09:56:29,203 | 130 | 7,345 | |
| 130 | 7,345 | |||
| 130 | 7,345 | |||
| 06.05.2025 | 09:56:02,901 | 3 | 7,335 | |
| 3 | 7,335 | |||
| 3 | 7,335 | |||
| 06.05.2025 | 09:55:57,632 | 14 618 | 7,35 | |
| 80 | 7,35 | |||
| 1 000 | 7,35 | |||
| 2 000 | 7,35 | |||
| 5 000 | 7,35 | |||
| 680 | 7,35 | |||
| 4 000 | 7,35 | |||
| 1 858 | 7,35 | |||
| 700 | 7,35 | |||
| 5 918 | 7,35 | |||
| 8 000 | 7,35 | |||
| 06.05.2025 | 09:55:37,638 | 1 000 | 7,35 | |
| 1 000 | 7,35 | |||
| 1 000 | 7,35 | |||
| 06.05.2025 | 09:55:34,223 | 7 | 7,355 | |
| 7 | 7,355 | |||
| 7 | 7,355 | |||
| 06.05.2025 | 09:55:26,337 | 500 | 7,36 | |
| 500 | 7,36 | |||
| 500 | 7,36 | |||
| 06.05.2025 | 09:55:20,626 | 250 | 7,37 | |
| 250 | 7,37 | |||
| 150 | 7,37 | |||
| 100 | 7,37 | |||
| 06.05.2025 | 09:54:44,188 | 500 | 7,37 | |
| 500 | 7,37 | |||
| 500 | 7,37 | |||
| 06.05.2025 | 09:54:32,720 | 200 | 7,37 | |
| 200 | 7,37 | |||
| 200 | 7,37 | |||
| 06.05.2025 | 09:54:31,457 | 400 | 7,37 | |
| 400 | 7,37 | |||
| 400 | 7,37 | |||
| 06.05.2025 | 09:54:16,180 | 258 | 7,37 | |
| 258 | 7,37 | |||
| 258 | 7,37 | |||
| 06.05.2025 | 09:54:09,638 | 20 | 7,36 | |
| 20 | 7,36 | |||
| 20 | 7,36 | |||
| 06.05.2025 | 09:54:05,000 | 150 | 7,37 | |
| 150 | 7,37 | |||
| 150 | 7,37 | |||
| 06.05.2025 | 09:54:04,521 | 100 | 7,37 | |
| 100 | 7,37 | |||
| 100 | 7,37 | |||
| 06.05.2025 | 09:53:38,882 | 69 | 7,37 | |
| 69 | 7,37 | |||
| 69 | 7,37 | |||
| 06.05.2025 | 09:53:28,155 | 25 | 7,37 | |
| 25 | 7,37 | |||
| 25 | 7,37 | |||
| 06.05.2025 | 09:52:53,709 | 13 | 7,37 | |
| 13 | 7,37 | |||
| 13 | 7,37 | |||
| 06.05.2025 | 09:52:10,709 | 287 | 7,355 | |
| 217 | 7,355 | |||
| 287 | 7,355 | |||
| 70 | 7,355 | |||
| 06.05.2025 | 09:51:41,607 | 300 | 7,375 | |
| 300 | 7,375 | |||
| 300 | 7,375 | |||
| 06.05.2025 | 09:51:41,462 | 850 | 7,37 | |
| 850 | 7,37 | |||
| 850 | 7,37 | |||
| 06.05.2025 | 09:51:41,328 | 41 | 7,375 | |
| 41 | 7,375 | |||
| 41 | 7,375 | |||
| 06.05.2025 | 09:51:15,704 | 1 000 | 7,375 | |
| 1 000 | 7,375 | |||
| 1 000 | 7,375 | |||
| 06.05.2025 | 09:50:59,592 | 150 | 7,37 | |
| 150 | 7,37 | |||
| 150 | 7,37 | |||
| 06.05.2025 | 09:50:48,534 | 350 | 7,37 | |
| 350 | 7,37 | |||
| 350 | 7,37 | |||
| 06.05.2025 | 09:50:44,299 | 3 | 7,375 | |
| 3 | 7,375 | |||
| 3 | 7,375 | |||
| 06.05.2025 | 09:50:34,871 | 677 | 7,375 | |
| 677 | 7,375 | |||
| 677 | 7,375 | |||
| 06.05.2025 | 09:50:18,293 | 1 000 | 7,375 | |
| 1 000 | 7,375 | |||
| 1 000 | 7,375 | |||
| 06.05.2025 | 09:50:15,185 | 1 000 | 7,37 | |
| 1 000 | 7,37 | |||
| 1 000 | 7,37 | |||
| 06.05.2025 | 09:50:09,770 | 100 | 7,375 | |
| 100 | 7,375 | |||
| 100 | 7,375 | |||
| 06.05.2025 | 09:50:07,563 | 900 | 7,37 | |
| 900 | 7,37 | |||
| 900 | 7,37 | |||
| 06.05.2025 | 09:49:40,116 | 1 | 7,375 | |
| 1 | 7,375 | |||
| 1 | 7,375 | |||
| 06.05.2025 | 09:49:34,188 | 750 | 7,37 | |
| 750 | 7,37 | |||
| 750 | 7,37 | |||
| 06.05.2025 | 09:49:30,492 | 770 | 7,375 | |
| 150 | 7,375 | |||
| 100 | 7,375 | |||
| 440 | 7,375 | |||
| 770 | 7,375 | |||
| 30 | 7,375 | |||
| 50 | 7,375 | |||
| 06.05.2025 | 09:48:19,385 | 1 000 | 7,37 | |
| 1 000 | 7,37 | |||
| 1 000 | 7,37 | |||
| 06.05.2025 | 09:48:09,546 | 400 | 7,385 | |
| 400 | 7,385 | |||
| 400 | 7,385 | |||
| 06.05.2025 | 09:48:03,312 | 4 | 7,385 | |
| 4 | 7,385 | |||
| 4 | 7,385 | |||
| 06.05.2025 | 09:47:59,519 | 225 | 7,375 | |
| 205 | 7,375 | |||
| 150 | 7,375 | |||
| 20 | 7,375 | |||
| 75 | 7,375 | |||
| 06.05.2025 | 09:47:30,201 | 1 700 | 7,375 | |
| 1 000 | 7,375 | |||
| 700 | 7,375 | |||
| 1 700 | 7,375 | |||
| 06.05.2025 | 09:47:29,176 | 300 | 7,375 | |
| 300 | 7,375 | |||
| 2 | 7,375 | |||
| 298 | 7,375 | |||
| 06.05.2025 | 09:47:21,393 | 200 | 7,39 | |
| 200 | 7,39 | |||
| 200 | 7,39 | |||
| 06.05.2025 | 09:47:17,835 | 300 | 7,39 | |
| 300 | 7,39 | |||
| 300 | 7,39 | |||
| 06.05.2025 | 09:47:04,838 | 500 | 7,395 | |
| 500 | 7,395 | |||
| 500 | 7,395 | |||
| 06.05.2025 | 09:47:04,628 | 1 000 | 7,395 | |
| 1 000 | 7,395 | |||
| 900 | 7,395 | |||
| 100 | 7,395 | |||
| 06.05.2025 | 09:46:52,549 | 1 000 | 7,39 | |
| 1 000 | 7,39 | |||
| 1 000 | 7,39 | |||
| 06.05.2025 | 09:46:21,337 | 300 | 7,39 | |
| 300 | 7,39 | |||
| 300 | 7,39 | |||
| 06.05.2025 | 09:46:21,268 | 1 000 | 7,39 | |
| 1 000 | 7,39 | |||
| 1 000 | 7,39 | |||
| 06.05.2025 | 09:46:20,312 | 295 | 7,375 | |
| 295 | 7,375 | |||
| 295 | 7,375 | |||
| 06.05.2025 | 09:46:17,788 | 79 | 7,39 | |
| 29 | 7,39 | |||
| 79 | 7,39 | |||
| 50 | 7,39 | |||
| 06.05.2025 | 09:46:17,661 | 1 000 | 7,39 | |
| 1 000 | 7,39 | |||
| 1 000 | 7,39 | |||
| 06.05.2025 | 09:46:17,473 | 1 000 | 7,39 | |
| 1 000 | 7,39 | |||
| 1 000 | 7,39 | |||
| 06.05.2025 | 09:45:44,384 | 1 000 | 7,39 | |
| 1 000 | 7,39 | |||
| 1 000 | 7,39 | |||
| 06.05.2025 | 09:45:17,920 | 1 000 | 7,39 | |
| 1 000 | 7,39 | |||
| 1 000 | 7,39 | |||
| 06.05.2025 | 09:45:17,863 | 1 000 | 7,39 | |
| 1 000 | 7,39 | |||
| 1 000 | 7,39 | |||
| 06.05.2025 | 09:45:17,156 | 150 | 7,375 | |
| 150 | 7,375 | |||
| 150 | 7,375 | |||
| 06.05.2025 | 09:45:13,030 | 881 | 7,39 | |
| 335 | 7,39 | |||
| 881 | 7,39 | |||
| 10 | 7,39 | |||
| 8 | 7,39 | |||
| 28 | 7,39 | |||
| 500 | 7,39 | |||
| 06.05.2025 | 09:45:08,951 | 1 000 | 7,39 | |
| 1 000 | 7,39 | |||
| 1 000 | 7,39 | |||
| 06.05.2025 | 09:43:53,610 | 1 000 | 7,39 | |
| 1 000 | 7,39 | |||
| 1 000 | 7,39 | |||
| 06.05.2025 | 09:43:48,089 | 30 | 7,375 | |
| 30 | 7,375 | |||
| 30 | 7,375 | |||
| 06.05.2025 | 09:43:45,648 | 400 | 7,39 | |
| 400 | 7,39 | |||
| 400 | 7,39 | |||
| 06.05.2025 | 09:43:35,896 | 50 | 7,395 | |
| 50 | 7,395 | |||
| 50 | 7,395 | |||
| 06.05.2025 | 09:43:28,090 | 170 | 7,395 | |
| 70 | 7,395 | |||
| 170 | 7,395 | |||
| 100 | 7,395 | |||
| 06.05.2025 | 09:43:27,901 | 1 000 | 7,395 | |
| 1 000 | 7,395 | |||
| 1 000 | 7,395 | |||
| 06.05.2025 | 09:43:26,907 | 1 000 | 7,395 | |
| 1 000 | 7,395 | |||
| 1 000 | 7,395 | |||
| 06.05.2025 | 09:43:26,703 | 1 000 | 7,395 | |
| 1 000 | 7,395 | |||
| 1 000 | 7,395 | |||
| 06.05.2025 | 09:43:26,513 | 1 000 | 7,395 | |
| 1 000 | 7,395 | |||
| 1 000 | 7,395 | |||
| 06.05.2025 | 09:42:20,296 | 1 000 | 7,375 | |
| 1 000 | 7,375 | |||
| 1 000 | 7,375 | |||
| 06.05.2025 | 09:42:18,717 | 100 | 7,37 | |
| 100 | 7,37 | |||
| 100 | 7,37 | |||
| 06.05.2025 | 09:42:18,424 | 10 | 7,37 | |
| 10 | 7,37 | |||
| 10 | 7,37 | |||
| 06.05.2025 | 09:42:08,056 | 120 | 7,37 | |
| 120 | 7,37 | |||
| 120 | 7,37 | |||
| 06.05.2025 | 09:42:04,319 | 400 | 7,385 | |
| 400 | 7,385 | |||
| 400 | 7,385 | |||
| 06.05.2025 | 09:41:54,957 | 1 000 | 7,385 | |
| 1 000 | 7,385 | |||
| 1 000 | 7,385 | |||
| 06.05.2025 | 09:41:52,670 | 200 | 7,39 | |
| 200 | 7,39 | |||
| 200 | 7,39 | |||
| 06.05.2025 | 09:41:25,227 | 900 | 7,37 | |
| 900 | 7,37 | |||
| 900 | 7,37 | |||
| 06.05.2025 | 09:41:24,957 | 1 000 | 7,37 | |
| 1 000 | 7,37 | |||
| 1 000 | 7,37 | |||
| 06.05.2025 | 09:41:24,827 | 1 600 | 7,37 | |
| 600 | 7,37 | |||
| 1 000 | 7,37 | |||
| 1 600 | 7,37 | |||
| 06.05.2025 | 09:40:48,939 | 1 000 | 7,37 | |
| 1 000 | 7,37 | |||
| 1 000 | 7,37 | |||
| 06.05.2025 | 09:40:33,953 | 250 | 7,37 | |
| 250 | 7,37 | |||
| 250 | 7,37 | |||
| 06.05.2025 | 09:40:30,107 | 50 | 7,385 | |
| 50 | 7,385 | |||
| 50 | 7,385 | |||
| 06.05.2025 | 09:40:25,268 | 250 | 7,385 | |
| 250 | 7,385 | |||
| 250 | 7,385 | |||
| 06.05.2025 | 09:40:16,266 | 127 | 7,395 | |
| 127 | 7,395 | |||
| 127 | 7,395 | |||
| 06.05.2025 | 09:39:44,134 | 1 000 | 7,365 | |
| 1 000 | 7,365 | |||
| 1 000 | 7,365 | |||
| 06.05.2025 | 09:39:42,136 | 250 | 7,375 | |
| 250 | 7,375 | |||
| 250 | 7,375 | |||
| 06.05.2025 | 09:39:41,068 | 400 | 7,365 | |
| 400 | 7,365 | |||
| 400 | 7,365 | |||
| 06.05.2025 | 09:39:28,987 | 500 | 7,355 | |
| 200 | 7,355 | |||
| 300 | 7,355 | |||
| 500 | 7,355 | |||
| 06.05.2025 | 09:38:56,490 | 1 000 | 7,365 | |
| 1 000 | 7,365 | |||
| 1 000 | 7,365 | |||
| 06.05.2025 | 09:38:50,843 | 800 | 7,365 | |
| 800 | 7,365 | |||
| 800 | 7,365 | |||
| 06.05.2025 | 09:38:26,907 | 150 | 7,365 | |
| 150 | 7,365 | |||
| 150 | 7,365 | |||
| 06.05.2025 | 09:38:17,983 | 150 | 7,37 | |
| 150 | 7,37 | |||
| 150 | 7,37 | |||
| 06.05.2025 | 09:38:17,901 | 498 | 7,38 | |
| 498 | 7,38 | |||
| 498 | 7,38 | |||
| 06.05.2025 | 09:38:17,684 | 1 000 | 7,38 | |
| 502 | 7,38 | |||
| 1 000 | 7,38 | |||
| 498 | 7,38 | |||
| 06.05.2025 | 09:38:14,039 | 1 002 | 7,38 | |
| 1 002 | 7,38 | |||
| 1 000 | 7,38 | |||
| 2 | 7,38 | |||
| 06.05.2025 | 09:37:43,892 | 1 000 | 7,38 | |
| 1 000 | 7,38 | |||
| 1 000 | 7,38 | |||
| 06.05.2025 | 09:37:41,366 | 1 000 | 7,38 | |
| 1 000 | 7,38 | |||
| 1 000 | 7,38 | |||
| 06.05.2025 | 09:37:28,673 | 10 | 7,395 | |
| 10 | 7,395 | |||
| 10 | 7,395 | |||
| 06.05.2025 | 09:37:26,736 | 1 000 | 7,39 | |
| 1 000 | 7,39 | |||
| 1 000 | 7,39 | |||
| 06.05.2025 | 09:37:26,366 | 20 | 7,395 | |
| 20 | 7,395 | |||
| 20 | 7,395 | |||
| 06.05.2025 | 09:37:24,999 | 100 | 7,395 | |
| 100 | 7,395 | |||
| 100 | 7,395 | |||
| 06.05.2025 | 09:37:21,340 | 500 | 7,385 | |
| 500 | 7,385 | |||
| 500 | 7,385 | |||
| 06.05.2025 | 09:37:19,040 | 600 | 7,395 | |
| 600 | 7,395 | |||
| 600 | 7,395 | |||
| 06.05.2025 | 09:36:57,517 | 1 000 | 7,37 | |
| 1 000 | 7,37 | |||
| 1 000 | 7,37 | |||
| 06.05.2025 | 09:36:57,342 | 1 000 | 7,37 | |
| 1 000 | 7,37 | |||
| 1 000 | 7,37 | |||
| 06.05.2025 | 09:36:57,133 | 686 | 7,35 | |
| 686 | 7,35 | |||
| 186 | 7,35 | |||
| 500 | 7,35 | |||
| 06.05.2025 | 09:36:55,909 | 600 | 7,37 | |
| 600 | 7,37 | |||
| 600 | 7,37 | |||
| 06.05.2025 | 09:36:47,751 | 700 | 7,35 | |
| 700 | 7,35 | |||
| 700 | 7,35 | |||
| 06.05.2025 | 09:36:42,154 | 30 | 7,35 | |
| 30 | 7,35 | |||
| 30 | 7,35 | |||
| 06.05.2025 | 09:36:33,234 | 15 | 7,35 | |
| 15 | 7,35 | |||
| 15 | 7,35 | |||
| 06.05.2025 | 09:36:31,989 | 100 | 7,385 | |
| 100 | 7,385 | |||
| 100 | 7,385 | |||
| 06.05.2025 | 09:36:18,690 | 1 000 | 7,385 | |
| 1 000 | 7,385 | |||
| 1 000 | 7,385 | |||
| 06.05.2025 | 09:36:12,786 | 1 000 | 7,36 | |
| 1 000 | 7,36 | |||
| 1 000 | 7,36 | |||
| 06.05.2025 | 09:36:11,844 | 100 | 7,40 | |
| 100 | 7,40 | |||
| 100 | 7,40 | |||
| 06.05.2025 | 09:36:11,674 | 50 | 7,40 | |
| 50 | 7,40 | |||
| 50 | 7,40 | |||
| 06.05.2025 | 09:36:10,414 | 1 000 | 7,40 | |
| 1 000 | 7,40 | |||
| 1 000 | 7,40 | |||
| 06.05.2025 | 09:36:05,508 | 1 205 | 7,37 | |
| 3 | 7,37 | |||
| 1 000 | 7,37 | |||
| 2 | 7,37 | |||
| 1 205 | 7,37 | |||
| 200 | 7,37 | |||
| 06.05.2025 | 09:35:14,877 | 5 700 | 7,35 | |
| 1 615 | 7,35 | |||
| 230 | 7,35 | |||
| 800 | 7,35 | |||
| 1 000 | 7,35 | |||
| 2 000 | 7,35 | |||
| 2 000 | 7,35 | |||
| 200 | 7,35 | |||
| 1 000 | 7,35 | |||
| 700 | 7,35 | |||
| 300 | 7,35 | |||
| 1 000 | 7,35 | |||
| 200 | 7,35 | |||
| 355 | 7,35 | |||
| 06.05.2025 | 09:35:11,151 | 2 140 | 7,35 | |
| 494 | 7,35 | |||
| 700 | 7,35 | |||
| 1 646 | 7,35 | |||
| 40 | 7,35 | |||
| 1 000 | 7,35 | |||
| 100 | 7,35 | |||
| 300 | 7,35 | |||
| 06.05.2025 | 09:35:06,493 | 1 600 | 7,375 | |
| 100 | 7,375 | |||
| 200 | 7,375 | |||
| 300 | 7,375 | |||
| 100 | 7,375 | |||
| 1 000 | 7,375 | |||
| 500 | 7,375 | |||
| 1 000 | 7,375 | |||
| 06.05.2025 | 09:35:06,017 | 406 | 7,39 | |
| 406 | 7,39 | |||
| 406 | 7,39 | |||
| 06.05.2025 | 09:34:54,814 | 276 | 7,39 | |
| 276 | 7,39 | |||
| 276 | 7,39 | |||
| 06.05.2025 | 09:34:53,820 | 50 | 7,415 | |
| 50 | 7,415 | |||
| 50 | 7,415 | |||
| 06.05.2025 | 09:34:31,683 | 100 | 7,435 | |
| 100 | 7,435 | |||
| 100 | 7,435 | |||
| 06.05.2025 | 09:34:21,250 | 6 799 | 7,405 | |
| 220 | 7,405 | |||
| 150 | 7,405 | |||
| 28 | 7,405 | |||
| 2 500 | 7,405 | |||
| 2 000 | 7,405 | |||
| 184 | 7,405 | |||
| 3 000 | 7,405 | |||
| 799 | 7,405 | |||
| 1 143 | 7,405 | |||
| 1 000 | 7,405 | |||
| 2 000 | 7,405 | |||
| 274 | 7,405 | |||
| 300 | 7,405 | |||
| 06.05.2025 | 09:33:46,573 | 47 169 | 7,40 | |
| 3 | 7,40 | |||
| 50 | 7,40 | |||
| 255 | 7,40 | |||
| 1 000 | 7,40 | |||
| 150 | 7,40 | |||
| 200 | 7,40 | |||
| 200 | 7,40 | |||
| 44 430 | 7,40 | |||
| 100 | 7,40 | |||
| 100 | 7,40 | |||
| 1 000 | 7,40 | |||
| 10 | 7,40 | |||
| 400 | 7,40 | |||
| 1 350 | 7,40 | |||
| 3 000 | 7,40 | |||
| 250 | 7,40 | |||
| 196 | 7,40 | |||
| 1 289 | 7,40 | |||
| 30 | 7,40 | |||
| 36 459 | 7,40 | |||
| 100 | 7,40 | |||
| 250 | 7,40 | |||
| 1 000 | 7,40 | |||
| 2 000 | 7,40 | |||
| 250 | 7,40 | |||
| 200 | 7,40 | |||
| 66 | 7,40 | |||
| 06.05.2025 | 09:33:36,094 | 1 575 | 7,435 | |
| 20 | 7,435 | |||
| 140 | 7,435 | |||
| 419 | 7,435 | |||
| 30 | 7,435 | |||
| 100 | 7,435 | |||
| 150 | 7,435 | |||
| 50 | 7,435 | |||
| 420 | 7,435 | |||
| 500 | 7,435 | |||
| 59 | 7,435 | |||
| 27 | 7,435 | |||
| 135 | 7,435 | |||
| 1 000 | 7,435 | |||
| 100 | 7,435 | |||
| 06.05.2025 | 09:33:25,569 | 1 000 | 7,45 | |
| 1 000 | 7,45 | |||
| 1 000 | 7,45 | |||
| 06.05.2025 | 09:33:25,418 | 5 900 | 7,465 | |
| 332 | 7,465 | |||
| 1 000 | 7,465 | |||
| 2 000 | 7,465 | |||
| 1 220 | 7,465 | |||
| 5 000 | 7,465 | |||
| 650 | 7,465 | |||
| 348 | 7,465 | |||
| 250 | 7,465 | |||
| 1 000 | 7,465 | |||
| 06.05.2025 | 09:32:13,965 | 1 000 | 7,47 | |
| 1 000 | 7,47 | |||
| 1 000 | 7,47 | |||
| 06.05.2025 | 09:31:33,985 | 200 | 7,475 | |
| 200 | 7,475 | |||
| 200 | 7,475 | |||
| 06.05.2025 | 09:31:00,380 | 200 | 7,475 | |
| 200 | 7,475 | |||
| 200 | 7,475 | |||
| 06.05.2025 | 09:30:48,372 | 1 000 | 7,49 | |
| 1 000 | 7,49 | |||
| 1 000 | 7,49 | |||
| 06.05.2025 | 09:30:44,898 | 278 | 7,475 | |
| 278 | 7,475 | |||
| 278 | 7,475 | |||
| 06.05.2025 | 09:30:44,677 | 100 | 7,49 | |
| 100 | 7,49 | |||
| 100 | 7,49 | |||
| 06.05.2025 | 09:30:42,936 | 1 000 | 7,475 | |
| 500 | 7,475 | |||
| 500 | 7,475 | |||
| 500 | 7,475 | |||
| 500 | 7,475 | |||
| 06.05.2025 | 09:30:42,839 | 250 | 7,475 | |
| 150 | 7,475 | |||
| 250 | 7,475 | |||
| 100 | 7,475 | |||
| 06.05.2025 | 09:30:37,821 | 44 | 7,50 | |
| 44 | 7,50 | |||
| 44 | 7,50 | |||
| 06.05.2025 | 09:30:33,362 | 800 | 7,50 | |
| 300 | 7,50 | |||
| 800 | 7,50 | |||
| 500 | 7,50 | |||
| 06.05.2025 | 09:30:33,117 | 800 | 7,50 | |
| 800 | 7,50 | |||
| 800 | 7,50 | |||
| 06.05.2025 | 09:30:32,933 | 666 | 7,51 | |
| 666 | 7,51 | |||
| 666 | 7,51 | |||
| 06.05.2025 | 09:30:32,856 | 200 | 7,51 | |
| 200 | 7,51 | |||
| 200 | 7,51 | |||
| 06.05.2025 | 09:30:32,652 | 800 | 7,51 | |
| 800 | 7,51 | |||
| 800 | 7,51 | |||
| 06.05.2025 | 09:30:32,450 | 800 | 7,51 | |
| 800 | 7,51 | |||
| 800 | 7,51 | |||
| 06.05.2025 | 09:30:32,267 | 800 | 7,51 | |
| 800 | 7,51 | |||
| 800 | 7,51 | |||
| 06.05.2025 | 09:30:32,012 | 800 | 7,51 | |
| 800 | 7,51 | |||
| 800 | 7,51 | |||
| 06.05.2025 | 09:30:31,292 | 800 | 7,51 | |
| 800 | 7,51 | |||
| 800 | 7,51 | |||
| 06.05.2025 | 09:30:22,316 | 800 | 7,51 | |
| 800 | 7,51 | |||
| 800 | 7,51 | |||
| 06.05.2025 | 09:29:08,253 | 4 359 | 7,50 | |
| 180 | 7,50 | |||
| 760 | 7,50 | |||
| 120 | 7,50 | |||
| 700 | 7,50 | |||
| 1 000 | 7,50 | |||
| 800 | 7,50 | |||
| 1 000 | 7,50 | |||
| 500 | 7,50 | |||
| 25 | 7,50 | |||
| 70 | 7,50 | |||
| 140 | 7,50 | |||
| 300 | 7,50 | |||
| 250 | 7,50 | |||
| 200 | 7,50 | |||
| 10 | 7,50 | |||
| 110 | 7,50 | |||
| 115 | 7,50 | |||
| 500 | 7,50 | |||
| 1 318 | 7,50 | |||
| 214 | 7,50 | |||
| 150 | 7,50 | |||
| 256 | 7,50 | |||
| 06.05.2025 | 09:28:44,080 | 800 | 7,50 | |
| 250 | 7,50 | |||
| 800 | 7,50 | |||
| 50 | 7,50 | |||
| 300 | 7,50 | |||
| 200 | 7,50 | |||
| 06.05.2025 | 09:28:43,996 | 43 | 7,51 | |
| 33 | 7,51 | |||
| 10 | 7,51 | |||
| 5 | 7,51 | |||
| 38 | 7,51 | |||
| 06.05.2025 | 09:27:39,740 | 800 | 7,505 | |
| 800 | 7,505 | |||
| 800 | 7,505 | |||
| 06.05.2025 | 09:27:39,634 | 65 | 7,505 | |
| 65 | 7,505 | |||
| 65 | 7,505 | |||
| 06.05.2025 | 09:27:31,157 | 60 | 7,53 | |
| 60 | 7,53 | |||
| 60 | 7,53 | |||
| 06.05.2025 | 09:27:10,190 | 790 | 7,515 | |
| 690 | 7,515 | |||
| 790 | 7,515 | |||
| 100 | 7,515 | |||
| 06.05.2025 | 09:27:08,976 | 4 510 | 7,515 | |
| 800 | 7,515 | |||
| 4 510 | 7,515 | |||
| 150 | 7,515 | |||
| 100 | 7,515 | |||
| 250 | 7,515 | |||
| 500 | 7,515 | |||
| 1 540 | 7,515 | |||
| 670 | 7,515 | |||
| 500 | 7,515 | |||
| 06.05.2025 | 09:25:21,211 | 450 | 7,545 | |
| 450 | 7,545 | |||
| 450 | 7,545 | |||
| 06.05.2025 | 09:25:09,940 | 25 | 7,545 | |
| 25 | 7,545 | |||
| 25 | 7,545 | |||
| 06.05.2025 | 09:25:03,103 | 200 | 7,515 | |
| 200 | 7,515 | |||
| 200 | 7,515 | |||
| 06.05.2025 | 09:25:03,012 | 683 | 7,515 | |
| 683 | 7,515 | |||
| 683 | 7,515 | |||
| 06.05.2025 | 09:25:02,949 | 450 | 7,515 | |
| 200 | 7,515 | |||
| 230 | 7,515 | |||
| 450 | 7,515 | |||
| 20 | 7,515 | |||
| 06.05.2025 | 09:24:48,468 | 16 | 7,545 | |
| 16 | 7,545 | |||
| 16 | 7,545 | |||
| 06.05.2025 | 09:24:36,667 | 1 300 | 7,53 | |
| 150 | 7,53 | |||
| 1 300 | 7,53 | |||
| 270 | 7,53 | |||
| 880 | 7,53 | |||
| 06.05.2025 | 09:23:52,233 | 450 | 7,545 | |
| 450 | 7,545 | |||
| 450 | 7,545 | |||
| 06.05.2025 | 09:23:26,396 | 125 | 7,545 | |
| 125 | 7,545 | |||
| 125 | 7,545 | |||
| 06.05.2025 | 09:22:54,852 | 600 | 7,545 | |
| 300 | 7,545 | |||
| 300 | 7,545 | |||
| 600 | 7,545 | |||
| 06.05.2025 | 09:22:54,811 | 524 | 7,545 | |
| 524 | 7,545 | |||
| 524 | 7,545 | |||
| 06.05.2025 | 09:22:47,118 | 800 | 7,545 | |
| 800 | 7,545 | |||
| 800 | 7,545 | |||
| 06.05.2025 | 09:22:41,697 | 1 | 7,535 | |
| 1 | 7,535 | |||
| 1 | 7,535 | |||
| 06.05.2025 | 09:22:41,431 | 100 | 7,545 | |
| 100 | 7,545 | |||
| 100 | 7,545 | |||
| 06.05.2025 | 09:22:36,811 | 500 | 7,545 | |
| 500 | 7,545 | |||
| 500 | 7,545 | |||
| 06.05.2025 | 09:22:28,235 | 1 | 7,545 | |
| 1 | 7,545 | |||
| 1 | 7,545 | |||
| 06.05.2025 | 09:22:18,109 | 200 | 7,545 | |
| 200 | 7,545 | |||
| 200 | 7,545 | |||
| 06.05.2025 | 09:22:12,405 | 320 | 7,545 | |
| 320 | 7,545 | |||
| 320 | 7,545 | |||
| 06.05.2025 | 09:21:50,720 | 452 | 7,545 | |
| 452 | 7,545 | |||
| 452 | 7,545 | |||
| 06.05.2025 | 09:21:39,476 | 1 562 | 7,53 | |
| 250 | 7,53 | |||
| 6 | 7,53 | |||
| 761 | 7,53 | |||
| 1 | 7,53 | |||
| 100 | 7,53 | |||
| 1 206 | 7,53 | |||
| 800 | 7,53 | |||
| 06.05.2025 | 09:21:11,282 | 800 | 7,53 | |
| 794 | 7,53 | |||
| 800 | 7,53 | |||
| 6 | 7,53 | |||
| 06.05.2025 | 09:20:19,298 | 604 | 7,53 | |
| 604 | 7,53 | |||
| 604 | 7,53 | |||
| 06.05.2025 | 09:20:10,810 | 550 | 7,53 | |
| 350 | 7,53 | |||
| 200 | 7,53 | |||
| 550 | 7,53 | |||
| 06.05.2025 | 09:20:10,728 | 220 | 7,53 | |
| 220 | 7,53 | |||
| 220 | 7,53 | |||
| 06.05.2025 | 09:19:46,093 | 500 | 7,545 | |
| 500 | 7,545 | |||
| 500 | 7,545 | |||
| 06.05.2025 | 09:19:32,548 | 500 | 7,545 | |
| 500 | 7,545 | |||
| 500 | 7,545 | |||
| 06.05.2025 | 09:19:17,075 | 300 | 7,55 | |
| 300 | 7,55 | |||
| 300 | 7,55 | |||
| 06.05.2025 | 09:19:08,021 | 7 | 7,545 | |
| 7 | 7,545 | |||
| 7 | 7,545 | |||
| 06.05.2025 | 09:19:02,229 | 150 | 7,55 | |
| 150 | 7,55 | |||
| 150 | 7,55 | |||
| 06.05.2025 | 09:18:43,974 | 133 | 7,545 | |
| 133 | 7,545 | |||
| 133 | 7,545 | |||
| 06.05.2025 | 09:18:39,159 | 600 | 7,55 | |
| 600 | 7,55 | |||
| 600 | 7,55 | |||
| 06.05.2025 | 09:18:25,280 | 380 | 7,545 | |
| 380 | 7,545 | |||
| 380 | 7,545 | |||
| 06.05.2025 | 09:18:05,391 | 100 | 7,57 | |
| 100 | 7,57 | |||
| 100 | 7,57 | |||
| 06.05.2025 | 09:17:55,720 | 7 | 7,55 | |
| 7 | 7,55 | |||
| 7 | 7,55 | |||
| 06.05.2025 | 09:17:52,922 | 300 | 7,55 | |
| 300 | 7,55 | |||
| 300 | 7,55 | |||
| 06.05.2025 | 09:17:34,481 | 500 | 7,57 | |
| 500 | 7,57 | |||
| 500 | 7,57 | |||
| 06.05.2025 | 09:17:31,102 | 41 | 7,57 | |
| 41 | 7,57 | |||
| 41 | 7,57 | |||
| 06.05.2025 | 09:17:25,825 | 500 | 7,57 | |
| 500 | 7,57 | |||
| 500 | 7,57 | |||
| 06.05.2025 | 09:17:06,464 | 130 | 7,58 | |
| 130 | 7,58 | |||
| 130 | 7,58 | |||
| 06.05.2025 | 09:16:45,943 | 56 | 7,585 | |
| 56 | 7,585 | |||
| 56 | 7,585 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 588,00
Ask: 1 589,00
Umsatz: 97 083 TEUR -
Palantir Technologies Inc.
Bid: 100,56 / Ask: 100,68
Umsatz: 22 833 TEUR -
RENK Group AG
Bid: 56,29 / Ask: 56,35
Umsatz: 19 276 TEUR -
Allianz SE
Bid: 376,90 / Ask: 377,00
Umsatz: 14 898 TEUR -
Mercedes-Benz Group AG
Bid: 54,09 / Ask: 54,10
Umsatz: 7 639 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 10:09:02
Letzte Aktualisierung:
06.05.2025 @ 10:09:02