Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5818
2501
1546,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2025 | 11:20:52,306 | 3 | 1 546,50 | |
| 3 | 1 546,50 | |||
| 3 | 1 546,50 | |||
| 20.08.2025 | 11:20:49,671 | 4 | 1 547,50 | |
| 4 | 1 547,50 | |||
| 4 | 1 547,50 | |||
| 20.08.2025 | 11:20:42,934 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 20.08.2025 | 11:20:38,702 | 10 | 1 549,50 | |
| 10 | 1 549,50 | |||
| 10 | 1 549,50 | |||
| 20.08.2025 | 11:20:28,266 | 40 | 1 549,50 | |
| 40 | 1 549,50 | |||
| 40 | 1 549,50 | |||
| 20.08.2025 | 11:20:03,638 | 25 | 1 548,50 | |
| 25 | 1 548,50 | |||
| 25 | 1 548,50 | |||
| 20.08.2025 | 11:20:01,642 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 20.08.2025 | 11:19:57,116 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 20.08.2025 | 11:19:54,099 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 20.08.2025 | 11:19:33,404 | 3 | 1 548,50 | |
| 3 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 2 | 1 548,50 | |||
| 20.08.2025 | 11:19:23,505 | 40 | 1 549,00 | |
| 40 | 1 549,00 | |||
| 40 | 1 549,00 | |||
| 20.08.2025 | 11:19:16,137 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 20.08.2025 | 11:19:10,646 | 4 | 1 549,00 | |
| 4 | 1 549,00 | |||
| 4 | 1 549,00 | |||
| 20.08.2025 | 11:18:38,369 | 40 | 1 549,00 | |
| 40 | 1 549,00 | |||
| 40 | 1 549,00 | |||
| 20.08.2025 | 11:17:53,117 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 20.08.2025 | 11:17:17,706 | 2 | 1 552,00 | |
| 2 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 20.08.2025 | 11:17:17,195 | 10 | 1 550,50 | |
| 10 | 1 550,50 | |||
| 10 | 1 550,50 | |||
| 20.08.2025 | 11:16:50,915 | 5 | 1 553,00 | |
| 5 | 1 553,00 | |||
| 5 | 1 553,00 | |||
| 20.08.2025 | 11:16:47,530 | 12 | 1 554,50 | |
| 5 | 1 554,50 | |||
| 3 | 1 554,50 | |||
| 3 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 10 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 20.08.2025 | 11:15:48,552 | 36 | 1 553,50 | |
| 36 | 1 553,50 | |||
| 36 | 1 553,50 | |||
| 20.08.2025 | 11:15:48,437 | 64 | 1 553,50 | |
| 64 | 1 553,50 | |||
| 64 | 1 553,50 | |||
| 20.08.2025 | 11:15:47,644 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 20.08.2025 | 11:15:42,205 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 20.08.2025 | 11:15:32,268 | 46 | 1 553,00 | |
| 25 | 1 553,00 | |||
| 46 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 20 | 1 553,00 | |||
| 20.08.2025 | 11:15:32,126 | 43 | 1 552,50 | |
| 43 | 1 552,50 | |||
| 43 | 1 552,50 | |||
| 20.08.2025 | 11:15:27,767 | 13 | 1 552,00 | |
| 13 | 1 552,00 | |||
| 13 | 1 552,00 | |||
| 20.08.2025 | 11:15:27,508 | 6 | 1 552,00 | |
| 6 | 1 552,00 | |||
| 6 | 1 552,00 | |||
| 20.08.2025 | 11:15:09,207 | 6 | 1 551,00 | |
| 6 | 1 551,00 | |||
| 6 | 1 551,00 | |||
| 20.08.2025 | 11:15:05,178 | 6 | 1 552,00 | |
| 6 | 1 552,00 | |||
| 6 | 1 552,00 | |||
| 20.08.2025 | 11:15:01,253 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 20.08.2025 | 11:14:53,020 | 2 | 1 551,50 | |
| 2 | 1 551,50 | |||
| 2 | 1 551,50 | |||
| 20.08.2025 | 11:14:42,319 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 20.08.2025 | 11:14:40,691 | 39 | 1 552,00 | |
| 5 | 1 552,00 | |||
| 34 | 1 552,00 | |||
| 20 | 1 552,00 | |||
| 19 | 1 552,00 | |||
| 20.08.2025 | 11:14:34,598 | 40 | 1 552,00 | |
| 40 | 1 552,00 | |||
| 40 | 1 552,00 | |||
| 20.08.2025 | 11:14:34,120 | 103 | 1 552,00 | |
| 103 | 1 552,00 | |||
| 50 | 1 552,00 | |||
| 12 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 40 | 1 552,00 | |||
| 20.08.2025 | 11:14:30,793 | 169 | 1 550,00 | |
| 64 | 1 550,00 | |||
| 169 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 70 | 1 550,00 | |||
| 32 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 20.08.2025 | 11:13:29,881 | 64 | 1 550,00 | |
| 50 | 1 550,00 | |||
| 14 | 1 550,00 | |||
| 64 | 1 550,00 | |||
| 20.08.2025 | 11:13:09,346 | 20 | 1 549,00 | |
| 20 | 1 549,00 | |||
| 20 | 1 549,00 | |||
| 20.08.2025 | 11:12:50,040 | 22 | 1 548,50 | |
| 20 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 21 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 20.08.2025 | 11:10:49,987 | 64 | 1 550,00 | |
| 5 | 1 550,00 | |||
| 64 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 51 | 1 550,00 | |||
| 20.08.2025 | 11:10:49,243 | 45 | 1 549,50 | |
| 45 | 1 549,50 | |||
| 45 | 1 549,50 | |||
| 20.08.2025 | 11:10:39,444 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 20.08.2025 | 11:10:34,436 | 45 | 1 549,50 | |
| 45 | 1 549,50 | |||
| 45 | 1 549,50 | |||
| 20.08.2025 | 11:10:12,713 | 14 | 1 548,50 | |
| 14 | 1 548,50 | |||
| 14 | 1 548,50 | |||
| 20.08.2025 | 11:09:58,597 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 20.08.2025 | 11:09:43,725 | 4 | 1 549,00 | |
| 4 | 1 549,00 | |||
| 4 | 1 549,00 | |||
| 20.08.2025 | 11:09:41,593 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 20.08.2025 | 11:09:37,740 | 15 | 1 547,00 | |
| 15 | 1 547,00 | |||
| 15 | 1 547,00 | |||
| 20.08.2025 | 11:09:34,340 | 3 | 1 546,50 | |
| 3 | 1 546,50 | |||
| 3 | 1 546,50 | |||
| 20.08.2025 | 11:09:28,885 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 20.08.2025 | 11:09:18,555 | 2 | 1 546,50 | |
| 2 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 20.08.2025 | 11:09:07,582 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 20.08.2025 | 11:08:48,506 | 2 | 1 546,00 | |
| 2 | 1 546,00 | |||
| 2 | 1 546,00 | |||
| 20.08.2025 | 11:08:24,025 | 2 | 1 545,00 | |
| 2 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 20.08.2025 | 11:08:20,710 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 20.08.2025 | 11:08:19,705 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 20.08.2025 | 11:08:11,742 | 3 | 1 545,00 | |
| 3 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 20.08.2025 | 11:08:06,248 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 20.08.2025 | 11:07:57,573 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 20.08.2025 | 11:07:49,630 | 5 | 1 546,50 | |
| 5 | 1 546,50 | |||
| 5 | 1 546,50 | |||
| 20.08.2025 | 11:07:35,136 | 2 | 1 546,00 | |
| 2 | 1 546,00 | |||
| 2 | 1 546,00 | |||
| 20.08.2025 | 11:07:29,933 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 20.08.2025 | 11:07:29,814 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 20.08.2025 | 11:07:22,571 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 20.08.2025 | 11:07:21,771 | 2 | 1 546,00 | |
| 2 | 1 546,00 | |||
| 2 | 1 546,00 | |||
| 20.08.2025 | 11:06:55,039 | 12 | 1 545,50 | |
| 12 | 1 545,50 | |||
| 12 | 1 545,50 | |||
| 20.08.2025 | 11:06:46,377 | 2 | 1 545,00 | |
| 2 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 20.08.2025 | 11:06:46,345 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 20.08.2025 | 11:06:38,196 | 4 | 1 545,50 | |
| 4 | 1 545,50 | |||
| 4 | 1 545,50 | |||
| 20.08.2025 | 11:06:32,549 | 6 | 1 546,50 | |
| 6 | 1 546,50 | |||
| 6 | 1 546,50 | |||
| 20.08.2025 | 11:06:24,096 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 20.08.2025 | 11:06:22,595 | 7 | 1 546,00 | |
| 7 | 1 546,00 | |||
| 7 | 1 546,00 | |||
| 20.08.2025 | 11:06:21,729 | 4 | 1 546,00 | |
| 4 | 1 546,00 | |||
| 4 | 1 546,00 | |||
| 20.08.2025 | 11:06:21,611 | 3 | 1 546,00 | |
| 3 | 1 546,00 | |||
| 3 | 1 546,00 | |||
| 20.08.2025 | 11:06:01,266 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 20.08.2025 | 11:05:40,084 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 20.08.2025 | 11:05:33,932 | 5 | 1 547,00 | |
| 5 | 1 547,00 | |||
| 5 | 1 547,00 | |||
| 20.08.2025 | 11:05:09,978 | 24 | 1 547,50 | |
| 24 | 1 547,50 | |||
| 24 | 1 547,50 | |||
| 20.08.2025 | 11:05:06,614 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 20.08.2025 | 11:05:05,293 | 2 | 1 548,00 | |
| 2 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 20.08.2025 | 11:05:00,654 | 5 | 1 549,00 | |
| 5 | 1 549,00 | |||
| 5 | 1 549,00 | |||
| 20.08.2025 | 11:05:00,564 | 10 | 1 549,00 | |
| 10 | 1 549,00 | |||
| 10 | 1 549,00 | |||
| 20.08.2025 | 11:04:44,505 | 2 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 20.08.2025 | 11:04:41,478 | 4 | 1 547,50 | |
| 4 | 1 547,50 | |||
| 4 | 1 547,50 | |||
| 20.08.2025 | 11:04:31,616 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 20.08.2025 | 11:03:56,062 | 32 | 1 547,50 | |
| 32 | 1 547,50 | |||
| 32 | 1 547,50 | |||
| 20.08.2025 | 11:03:32,813 | 5 | 1 545,00 | |
| 5 | 1 545,00 | |||
| 5 | 1 545,00 | |||
| 20.08.2025 | 11:03:31,940 | 20 | 1 546,00 | |
| 20 | 1 546,00 | |||
| 20 | 1 546,00 | |||
| 20.08.2025 | 11:03:26,326 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 20.08.2025 | 11:02:59,240 | 8 | 1 545,00 | |
| 8 | 1 545,00 | |||
| 8 | 1 545,00 | |||
| 20.08.2025 | 11:02:33,203 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 20.08.2025 | 11:02:28,756 | 3 | 1 543,00 | |
| 3 | 1 543,00 | |||
| 3 | 1 543,00 | |||
| 20.08.2025 | 11:02:14,721 | 4 | 1 543,00 | |
| 4 | 1 543,00 | |||
| 4 | 1 543,00 | |||
| 20.08.2025 | 11:02:05,441 | 2 | 1 544,50 | |
| 2 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 20.08.2025 | 11:02:04,334 | 2 | 1 543,50 | |
| 2 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 20.08.2025 | 11:02:03,931 | 2 | 1 543,50 | |
| 2 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 20.08.2025 | 11:02:02,796 | 15 | 1 544,00 | |
| 15 | 1 544,00 | |||
| 15 | 1 544,00 | |||
| 20.08.2025 | 11:02:01,275 | 20 | 1 543,00 | |
| 5 | 1 543,00 | |||
| 15 | 1 543,00 | |||
| 20 | 1 543,00 | |||
| 20.08.2025 | 11:01:33,954 | 2 | 1 543,00 | |
| 2 | 1 543,00 | |||
| 2 | 1 543,00 | |||
| 20.08.2025 | 11:01:32,433 | 25 | 1 543,00 | |
| 25 | 1 543,00 | |||
| 25 | 1 543,00 | |||
| 20.08.2025 | 11:01:32,267 | 8 | 1 543,00 | |
| 8 | 1 543,00 | |||
| 8 | 1 543,00 | |||
| 20.08.2025 | 11:01:15,944 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 20.08.2025 | 11:00:59,251 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 20.08.2025 | 11:00:59,140 | 10 | 1 543,00 | |
| 10 | 1 543,00 | |||
| 10 | 1 543,00 | |||
| 20.08.2025 | 11:00:57,136 | 44 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 40 | 1 543,00 | |||
| 5 | 1 543,00 | |||
| 3 | 1 543,00 | |||
| 35 | 1 543,00 | |||
| 4 | 1 543,00 | |||
| 20.08.2025 | 11:00:41,449 | 16 | 1 543,00 | |
| 16 | 1 543,00 | |||
| 16 | 1 543,00 | |||
| 20.08.2025 | 11:00:41,344 | 64 | 1 543,00 | |
| 64 | 1 543,00 | |||
| 64 | 1 543,00 | |||
| 20.08.2025 | 11:00:39,920 | 3 | 1 544,00 | |
| 3 | 1 544,00 | |||
| 3 | 1 544,00 | |||
| 20.08.2025 | 11:00:37,703 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 20.08.2025 | 11:00:22,017 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 20.08.2025 | 11:00:15,156 | 10 | 1 543,50 | |
| 10 | 1 543,50 | |||
| 10 | 1 543,50 | |||
| 20.08.2025 | 11:00:03,808 | 485 | 1 547,00 | |
| 485 | 1 547,00 | |||
| 485 | 1 547,00 | |||
| 20.08.2025 | 10:59:59,536 | 20 | 1 547,00 | |
| 20 | 1 547,00 | |||
| 20 | 1 547,00 | |||
| 20.08.2025 | 10:59:58,680 | 50 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 30 | 1 547,00 | |||
| 48 | 1 547,00 | |||
| 20 | 1 547,00 | |||
| 20.08.2025 | 10:59:21,469 | 20 | 1 547,00 | |
| 20 | 1 547,00 | |||
| 20 | 1 547,00 | |||
| 20.08.2025 | 10:59:10,299 | 2 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 20.08.2025 | 10:58:47,444 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 20.08.2025 | 10:58:23,830 | 20 | 1 547,00 | |
| 20 | 1 547,00 | |||
| 20 | 1 547,00 | |||
| 20.08.2025 | 10:58:20,948 | 45 | 1 547,00 | |
| 45 | 1 547,00 | |||
| 45 | 1 547,00 | |||
| 20.08.2025 | 10:57:56,029 | 25 | 1 547,00 | |
| 25 | 1 547,00 | |||
| 25 | 1 547,00 | |||
| 20.08.2025 | 10:57:33,940 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 20.08.2025 | 10:57:21,171 | 2 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 20.08.2025 | 10:57:15,482 | 40 | 1 547,00 | |
| 40 | 1 547,00 | |||
| 40 | 1 547,00 | |||
| 20.08.2025 | 10:57:14,569 | 40 | 1 547,00 | |
| 40 | 1 547,00 | |||
| 40 | 1 547,00 | |||
| 20.08.2025 | 10:57:13,495 | 40 | 1 547,00 | |
| 40 | 1 547,00 | |||
| 40 | 1 547,00 | |||
| 20.08.2025 | 10:57:12,709 | 40 | 1 547,00 | |
| 40 | 1 547,00 | |||
| 40 | 1 547,00 | |||
| 20.08.2025 | 10:57:12,097 | 40 | 1 547,00 | |
| 40 | 1 547,00 | |||
| 40 | 1 547,00 | |||
| 20.08.2025 | 10:57:11,929 | 29 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 21 | 1 547,00 | |||
| 4 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 27 | 1 547,00 | |||
| 20.08.2025 | 10:56:32,032 | 20 | 1 547,00 | |
| 20 | 1 547,00 | |||
| 20 | 1 547,00 | |||
| 20.08.2025 | 10:56:28,347 | 5 | 1 547,50 | |
| 5 | 1 547,50 | |||
| 5 | 1 547,50 | |||
| 20.08.2025 | 10:56:25,330 | 20 | 1 548,00 | |
| 20 | 1 548,00 | |||
| 20 | 1 548,00 | |||
| 20.08.2025 | 10:56:21,347 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 20.08.2025 | 10:56:19,424 | 3 | 1 547,00 | |
| 3 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 20.08.2025 | 10:56:19,326 | 2 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 2 | 1 549,00 | |||
| 20.08.2025 | 10:55:20,550 | 40 | 1 547,00 | |
| 40 | 1 547,00 | |||
| 40 | 1 547,00 | |||
| 20.08.2025 | 10:54:52,998 | 2 | 1 547,50 | |
| 2 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 20.08.2025 | 10:54:48,324 | 3 | 1 547,00 | |
| 3 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 20.08.2025 | 10:54:45,391 | 4 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 20.08.2025 | 10:53:39,962 | 40 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 40 | 1 547,00 | |||
| 39 | 1 547,00 | |||
| 20.08.2025 | 10:53:20,344 | 3 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 20.08.2025 | 10:51:56,154 | 40 | 1 547,00 | |
| 40 | 1 547,00 | |||
| 40 | 1 547,00 | |||
| 20.08.2025 | 10:51:55,794 | 7 | 1 548,00 | |
| 7 | 1 548,00 | |||
| 7 | 1 548,00 | |||
| 20.08.2025 | 10:51:53,839 | 8 | 1 547,50 | |
| 8 | 1 547,50 | |||
| 8 | 1 547,50 | |||
| 20.08.2025 | 10:51:50,170 | 8 | 1 547,50 | |
| 8 | 1 547,50 | |||
| 8 | 1 547,50 | |||
| 20.08.2025 | 10:51:42,325 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 20.08.2025 | 10:51:28,494 | 10 | 1 548,00 | |
| 10 | 1 548,00 | |||
| 10 | 1 548,00 | |||
| 20.08.2025 | 10:51:27,273 | 12 | 1 547,50 | |
| 12 | 1 547,50 | |||
| 12 | 1 547,50 | |||
| 20.08.2025 | 10:50:56,711 | 17 | 1 547,50 | |
| 6 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 10 | 1 547,50 | |||
| 16 | 1 547,50 | |||
| 20.08.2025 | 10:50:08,484 | 20 | 1 547,50 | |
| 20 | 1 547,50 | |||
| 20 | 1 547,50 | |||
| 20.08.2025 | 10:50:00,833 | 3 | 1 547,00 | |
| 3 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 20.08.2025 | 10:49:56,991 | 30 | 1 547,50 | |
| 30 | 1 547,50 | |||
| 30 | 1 547,50 | |||
| 20.08.2025 | 10:49:54,267 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 20.08.2025 | 10:49:35,556 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 20.08.2025 | 10:49:26,528 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 20.08.2025 | 10:49:23,784 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 20.08.2025 | 10:49:23,384 | 3 | 1 547,50 | |
| 3 | 1 547,50 | |||
| 3 | 1 547,50 | |||
| 20.08.2025 | 10:49:20,747 | 20 | 1 548,00 | |
| 20 | 1 548,00 | |||
| 20 | 1 548,00 | |||
| 20.08.2025 | 10:49:16,441 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 20.08.2025 | 10:49:04,565 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 20.08.2025 | 10:49:03,762 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 20.08.2025 | 10:48:54,409 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 20.08.2025 | 10:48:49,284 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 20.08.2025 | 10:48:09,988 | 15 | 1 548,00 | |
| 15 | 1 548,00 | |||
| 15 | 1 548,00 | |||
| 20.08.2025 | 10:47:58,564 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 20.08.2025 | 10:47:22,278 | 20 | 1 549,50 | |
| 20 | 1 549,50 | |||
| 20 | 1 549,50 | |||
| 20.08.2025 | 10:47:17,794 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 20.08.2025 | 10:47:07,802 | 5 | 1 549,00 | |
| 5 | 1 549,00 | |||
| 5 | 1 549,00 | |||
| 20.08.2025 | 10:47:07,456 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 20.08.2025 | 10:47:06,202 | 12 | 1 549,00 | |
| 12 | 1 549,00 | |||
| 12 | 1 549,00 | |||
| 20.08.2025 | 10:47:05,870 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 20.08.2025 | 10:46:32,895 | 10 | 1 547,50 | |
| 10 | 1 547,50 | |||
| 10 | 1 547,50 | |||
| 20.08.2025 | 10:46:30,996 | 5 | 1 548,50 | |
| 5 | 1 548,50 | |||
| 5 | 1 548,50 | |||
| 20.08.2025 | 10:46:23,684 | 58 | 1 547,00 | |
| 58 | 1 547,00 | |||
| 58 | 1 547,00 | |||
| 20.08.2025 | 10:46:23,111 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 20.08.2025 | 10:46:19,779 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 20.08.2025 | 10:46:03,148 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 20.08.2025 | 10:45:59,020 | 20 | 1 548,50 | |
| 20 | 1 548,50 | |||
| 20 | 1 548,50 | |||
| 20.08.2025 | 10:45:54,946 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 20.08.2025 | 10:45:44,452 | 10 | 1 549,00 | |
| 10 | 1 549,00 | |||
| 10 | 1 549,00 | |||
| 20.08.2025 | 10:45:35,215 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 20.08.2025 | 10:45:08,378 | 5 | 1 549,00 | |
| 5 | 1 549,00 | |||
| 5 | 1 549,00 | |||
| 20.08.2025 | 10:44:48,956 | 20 | 1 549,00 | |
| 20 | 1 549,00 | |||
| 20 | 1 549,00 | |||
| 20.08.2025 | 10:44:20,060 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 20.08.2025 | 10:44:13,317 | 20 | 1 547,50 | |
| 20 | 1 547,50 | |||
| 20 | 1 547,50 | |||
| 20.08.2025 | 10:44:07,610 | 4 | 1 547,50 | |
| 4 | 1 547,50 | |||
| 4 | 1 547,50 | |||
| 20.08.2025 | 10:43:48,253 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 20.08.2025 | 10:43:41,612 | 2 | 1 548,00 | |
| 2 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 20.08.2025 | 10:43:27,018 | 12 | 1 548,00 | |
| 12 | 1 548,00 | |||
| 12 | 1 548,00 | |||
| 20.08.2025 | 10:42:29,102 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 20.08.2025 | 10:42:13,795 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 20.08.2025 | 10:42:02,530 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 20.08.2025 | 10:41:38,715 | 5 | 1 552,50 | |
| 5 | 1 552,50 | |||
| 5 | 1 552,50 | |||
| 20.08.2025 | 10:41:36,829 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 20.08.2025 | 10:41:24,301 | 5 | 1 550,50 | |
| 5 | 1 550,50 | |||
| 5 | 1 550,50 | |||
| 20.08.2025 | 10:41:20,952 | 19 | 1 550,00 | |
| 19 | 1 550,00 | |||
| 19 | 1 550,00 | |||
| 20.08.2025 | 10:41:02,529 | 2 | 1 550,00 | |
| 2 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 20.08.2025 | 10:40:36,957 | 41 | 1 549,50 | |
| 41 | 1 549,50 | |||
| 41 | 1 549,50 | |||
| 20.08.2025 | 10:40:16,644 | 20 | 1 551,00 | |
| 20 | 1 551,00 | |||
| 20 | 1 551,00 | |||
| 20.08.2025 | 10:40:08,383 | 20 | 1 550,00 | |
| 20 | 1 550,00 | |||
| 20 | 1 550,00 | |||
| 20.08.2025 | 10:39:47,036 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 20.08.2025 | 10:39:19,638 | 3 | 1 550,00 | |
| 3 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 20.08.2025 | 10:39:17,358 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 20.08.2025 | 10:39:10,462 | 20 | 1 550,50 | |
| 20 | 1 550,50 | |||
| 20 | 1 550,50 | |||
| 20.08.2025 | 10:39:02,792 | 10 | 1 550,50 | |
| 10 | 1 550,50 | |||
| 10 | 1 550,50 | |||
| 20.08.2025 | 10:38:38,409 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 20.08.2025 | 10:38:36,633 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 20.08.2025 | 10:38:29,906 | 8 | 1 550,50 | |
| 8 | 1 550,50 | |||
| 8 | 1 550,50 | |||
| 20.08.2025 | 10:38:23,185 | 45 | 1 549,50 | |
| 45 | 1 549,50 | |||
| 45 | 1 549,50 | |||
| 20.08.2025 | 10:38:22,760 | 4 | 1 549,50 | |
| 4 | 1 549,50 | |||
| 4 | 1 549,50 | |||
| 20.08.2025 | 10:38:16,624 | 22 | 1 548,50 | |
| 22 | 1 548,50 | |||
| 22 | 1 548,50 | |||
| 20.08.2025 | 10:37:53,645 | 3 | 1 547,50 | |
| 3 | 1 547,50 | |||
| 3 | 1 547,50 | |||
| 20.08.2025 | 10:37:38,803 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 20.08.2025 | 10:37:37,749 | 5 | 1 547,00 | |
| 5 | 1 547,00 | |||
| 5 | 1 547,00 | |||
| 20.08.2025 | 10:37:34,443 | 12 | 1 547,50 | |
| 12 | 1 547,50 | |||
| 12 | 1 547,50 | |||
| 20.08.2025 | 10:37:32,604 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 20.08.2025 | 10:37:19,891 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 20.08.2025 | 10:36:45,391 | 2 | 1 548,50 | |
| 2 | 1 548,50 | |||
| 2 | 1 548,50 | |||
| 20.08.2025 | 10:36:13,162 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 20.08.2025 | 10:36:05,554 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 20.08.2025 | 10:35:51,672 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 20.08.2025 | 10:35:49,726 | 5 | 1 550,50 | |
| 5 | 1 550,50 | |||
| 5 | 1 550,50 | |||
| 20.08.2025 | 10:35:37,984 | 13 | 1 550,00 | |
| 10 | 1 550,00 | |||
| 13 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 20.08.2025 | 10:35:00,877 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 20.08.2025 | 10:34:54,943 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 20.08.2025 | 10:34:52,126 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 20.08.2025 | 10:34:51,416 | 5 | 1 547,50 | |
| 5 | 1 547,50 | |||
| 5 | 1 547,50 | |||
| 20.08.2025 | 10:34:45,707 | 3 | 1 547,50 | |
| 3 | 1 547,50 | |||
| 3 | 1 547,50 | |||
| 20.08.2025 | 10:34:44,548 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 20.08.2025 | 10:34:34,236 | 5 | 1 548,50 | |
| 5 | 1 548,50 | |||
| 5 | 1 548,50 | |||
| 20.08.2025 | 10:34:33,929 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 20.08.2025 | 10:34:27,902 | 2 | 1 548,50 | |
| 2 | 1 548,50 | |||
| 2 | 1 548,50 | |||
| 20.08.2025 | 10:34:23,098 | 20 | 1 547,50 | |
| 20 | 1 547,50 | |||
| 20 | 1 547,50 | |||
| 20.08.2025 | 10:34:21,509 | 2 | 1 547,50 | |
| 2 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 20.08.2025 | 10:34:16,264 | 2 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 20.08.2025 | 10:33:59,921 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 20.08.2025 | 10:33:59,444 | 3 | 1 546,00 | |
| 3 | 1 546,00 | |||
| 3 | 1 546,00 | |||
| 20.08.2025 | 10:33:54,693 | 12 | 1 543,00 | |
| 12 | 1 543,00 | |||
| 12 | 1 543,00 | |||
| 20.08.2025 | 10:33:51,277 | 35 | 1 541,50 | |
| 35 | 1 541,50 | |||
| 35 | 1 541,50 | |||
| 20.08.2025 | 10:33:38,195 | 73 | 1 540,00 | |
| 40 | 1 540,00 | |||
| 45 | 1 540,00 | |||
| 10 | 1 540,00 | |||
| 3 | 1 540,00 | |||
| 18 | 1 540,00 | |||
| 5 | 1 540,00 | |||
| 10 | 1 540,00 | |||
| 5 | 1 540,00 | |||
| 10 | 1 540,00 | |||
| 20.08.2025 | 10:33:38,168 | 5 | 1 540,00 | |
| 5 | 1 540,00 | |||
| 5 | 1 540,00 | |||
| 20.08.2025 | 10:33:38,044 | 20 | 1 540,50 | |
| 20 | 1 540,50 | |||
| 20 | 1 540,50 | |||
| 20.08.2025 | 10:33:36,441 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 20.08.2025 | 10:33:31,961 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 20.08.2025 | 10:33:31,805 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 20.08.2025 | 10:33:31,252 | 5 | 1 542,50 | |
| 5 | 1 542,50 | |||
| 5 | 1 542,50 | |||
| 20.08.2025 | 10:33:28,647 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 20.08.2025 | 10:33:24,615 | 2 | 1 542,00 | |
| 2 | 1 542,00 | |||
| 2 | 1 542,00 | |||
| 20.08.2025 | 10:33:21,592 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 20.08.2025 | 10:33:18,475 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 20.08.2025 | 10:33:05,507 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 20.08.2025 | 10:33:05,067 | 2 | 1 542,50 | |
| 2 | 1 542,50 | |||
| 2 | 1 542,50 | |||
| 20.08.2025 | 10:33:02,371 | 53 | 1 542,00 | |
| 23 | 1 542,00 | |||
| 53 | 1 542,00 | |||
| 30 | 1 542,00 | |||
| 20.08.2025 | 10:33:02,268 | 9 | 1 542,00 | |
| 8 | 1 542,00 | |||
| 8 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 20.08.2025 | 10:32:45,545 | 87 | 1 544,50 | |
| 5 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 13 | 1 544,50 | |||
| 10 | 1 544,50 | |||
| 16 | 1 544,50 | |||
| 20 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 50 | 1 544,50 | |||
| 5 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 51 | 1 544,50 | |||
| 20.08.2025 | 10:32:45,514 | 6 | 1 545,00 | |
| 5 | 1 545,00 | |||
| 6 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 20.08.2025 | 10:32:39,956 | 10 | 1 545,50 | |
| 10 | 1 545,50 | |||
| 10 | 1 545,50 | |||
| 20.08.2025 | 10:32:39,882 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 20.08.2025 | 10:32:29,453 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 20.08.2025 | 10:31:44,707 | 10 | 1 549,50 | |
| 10 | 1 549,50 | |||
| 9 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 20.08.2025 | 10:31:43,299 | 2 | 1 550,50 | |
| 2 | 1 550,50 | |||
| 2 | 1 550,50 | |||
| 20.08.2025 | 10:31:42,633 | 20 | 1 549,50 | |
| 20 | 1 549,50 | |||
| 20 | 1 549,50 | |||
| 20.08.2025 | 10:31:30,450 | 17 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 6 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 14 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 20.08.2025 | 10:30:57,853 | 40 | 1 550,00 | |
| 40 | 1 550,00 | |||
| 40 | 1 550,00 | |||
| 20.08.2025 | 10:30:54,334 | 4 | 1 550,00 | |
| 4 | 1 550,00 | |||
| 4 | 1 550,00 | |||
| 20.08.2025 | 10:30:51,580 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 20.08.2025 | 10:30:47,297 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 20.08.2025 | 10:30:44,932 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 20.08.2025 | 10:30:33,917 | 40 | 1 549,50 | |
| 40 | 1 549,50 | |||
| 40 | 1 549,50 | |||
| 20.08.2025 | 10:30:14,410 | 10 | 1 547,50 | |
| 10 | 1 547,50 | |||
| 10 | 1 547,50 | |||
| 20.08.2025 | 10:29:59,021 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 20.08.2025 | 10:29:45,650 | 2 | 1 547,50 | |
| 2 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 20.08.2025 | 10:29:39,908 | 17 | 1 548,50 | |
| 17 | 1 548,50 | |||
| 17 | 1 548,50 | |||
| 20.08.2025 | 10:29:36,526 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 20.08.2025 | 10:29:33,918 | 7 | 1 547,50 | |
| 7 | 1 547,50 | |||
| 7 | 1 547,50 | |||
| 20.08.2025 | 10:29:13,298 | 3 | 1 546,50 | |
| 3 | 1 546,50 | |||
| 3 | 1 546,50 | |||
| 20.08.2025 | 10:29:13,160 | 2 | 1 546,50 | |
| 2 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 20.08.2025 | 10:29:06,519 | 41 | 1 546,50 | |
| 40 | 1 546,50 | |||
| 39 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 20.08.2025 | 10:28:24,680 | 40 | 1 549,50 | |
| 40 | 1 549,50 | |||
| 40 | 1 549,50 | |||
| 20.08.2025 | 10:28:21,648 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 20.08.2025 | 10:28:10,893 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 20.08.2025 | 10:28:03,754 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 20.08.2025 | 10:27:37,752 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 20.08.2025 | 10:27:34,262 | 10 | 1 548,50 | |
| 10 | 1 548,50 | |||
| 10 | 1 548,50 | |||
| 20.08.2025 | 10:27:26,283 | 5 | 1 549,00 | |
| 5 | 1 549,00 | |||
| 5 | 1 549,00 | |||
| 20.08.2025 | 10:27:17,772 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 20.08.2025 | 10:27:17,244 | 5 | 1 550,00 | |
| 5 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 20.08.2025 | 10:27:14,792 | 3 | 1 550,50 | |
| 3 | 1 550,50 | |||
| 3 | 1 550,50 | |||
| 20.08.2025 | 10:27:14,478 | 4 | 1 550,50 | |
| 4 | 1 550,50 | |||
| 4 | 1 550,50 | |||
| 20.08.2025 | 10:27:02,573 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 20.08.2025 | 10:27:00,107 | 22 | 1 551,00 | |
| 22 | 1 551,00 | |||
| 22 | 1 551,00 | |||
| 20.08.2025 | 10:26:35,941 | 35 | 1 550,00 | |
| 10 | 1 550,00 | |||
| 35 | 1 550,00 | |||
| 25 | 1 550,00 | |||
| 20.08.2025 | 10:26:24,376 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 20.08.2025 | 10:26:23,223 | 5 | 1 549,50 | |
| 5 | 1 549,50 | |||
| 5 | 1 549,50 | |||
| 20.08.2025 | 10:26:10,780 | 3 | 1 549,50 | |
| 3 | 1 549,50 | |||
| 3 | 1 549,50 | |||
| 20.08.2025 | 10:26:05,496 | 10 | 1 549,50 | |
| 10 | 1 549,50 | |||
| 10 | 1 549,50 | |||
| 20.08.2025 | 10:26:01,714 | 2 | 1 549,00 | |
| 2 | 1 549,00 | |||
| 2 | 1 549,00 | |||
| 20.08.2025 | 10:25:45,301 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 20.08.2025 | 10:25:43,388 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 20.08.2025 | 10:25:30,975 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 20.08.2025 | 10:25:30,321 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 20.08.2025 | 10:25:21,765 | 4 | 1 547,50 | |
| 4 | 1 547,50 | |||
| 4 | 1 547,50 | |||
| 20.08.2025 | 10:25:17,724 | 14 | 1 548,50 | |
| 14 | 1 548,50 | |||
| 14 | 1 548,50 | |||
| 20.08.2025 | 10:25:05,994 | 15 | 1 547,50 | |
| 5 | 1 547,50 | |||
| 15 | 1 547,50 | |||
| 10 | 1 547,50 | |||
| 20.08.2025 | 10:24:54,917 | 40 | 1 548,50 | |
| 40 | 1 548,50 | |||
| 40 | 1 548,50 | |||
| 20.08.2025 | 10:24:50,015 | 5 | 1 548,00 | |
| 5 | 1 548,00 | |||
| 5 | 1 548,00 | |||
| 20.08.2025 | 10:24:48,855 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 548,00
Ask: 1 548,50
Umsatz: 100 162 TEUR -
Nvidia Corp.
Bid: 151,54 / Ask: 151,62
Umsatz: 24 306 TEUR -
RENK Group AG
Bid: 56,63 / Ask: 56,71
Umsatz: 19 716 TEUR -
Palantir Technologies Inc.
Bid: 134,46 / Ask: 134,54
Umsatz: 18 192 TEUR -
HENSOLDT AG
Bid: 79,65 / Ask: 79,75
Umsatz: 13 675 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.08.2025 @ 11:21:16
Letzte Aktualisierung:
20.08.2025 @ 11:21:16