RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
413
331
36,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 12:16:04,952 | 2 | 36,28 | |
| 2 | 36,28 | |||
| 2 | 36,28 | |||
| 01.07.2025 | 12:16:04,544 | 36 | 36,28 | |
| 36 | 36,28 | |||
| 36 | 36,28 | |||
| 01.07.2025 | 12:14:15,114 | 80 | 36,25 | |
| 80 | 36,25 | |||
| 80 | 36,25 | |||
| 01.07.2025 | 12:14:14,874 | 100 | 36,25 | |
| 100 | 36,25 | |||
| 100 | 36,25 | |||
| 01.07.2025 | 12:14:11,020 | 100 | 36,23 | |
| 100 | 36,23 | |||
| 100 | 36,23 | |||
| 01.07.2025 | 12:13:22,185 | 100 | 36,25 | |
| 100 | 36,25 | |||
| 100 | 36,25 | |||
| 01.07.2025 | 12:13:20,548 | 50 | 36,23 | |
| 50 | 36,23 | |||
| 50 | 36,23 | |||
| 01.07.2025 | 12:11:56,354 | 28 | 36,25 | |
| 28 | 36,25 | |||
| 28 | 36,25 | |||
| 01.07.2025 | 12:11:03,689 | 200 | 36,24 | |
| 200 | 36,24 | |||
| 200 | 36,24 | |||
| 01.07.2025 | 12:10:50,620 | 77 | 36,24 | |
| 77 | 36,24 | |||
| 77 | 36,24 | |||
| 01.07.2025 | 12:10:20,831 | 150 | 36,24 | |
| 150 | 36,24 | |||
| 150 | 36,24 | |||
| 01.07.2025 | 12:10:16,634 | 88 | 36,24 | |
| 88 | 36,24 | |||
| 88 | 36,24 | |||
| 01.07.2025 | 12:08:58,224 | 49 | 36,24 | |
| 49 | 36,24 | |||
| 49 | 36,24 | |||
| 01.07.2025 | 12:08:58,174 | 175 | 36,25 | |
| 175 | 36,25 | |||
| 175 | 36,25 | |||
| 01.07.2025 | 12:07:44,395 | 25 | 36,28 | |
| 25 | 36,28 | |||
| 25 | 36,28 | |||
| 01.07.2025 | 12:07:13,372 | 50 | 36,27 | |
| 50 | 36,27 | |||
| 50 | 36,27 | |||
| 01.07.2025 | 12:07:12,467 | 201 | 36,28 | |
| 201 | 36,28 | |||
| 201 | 36,28 | |||
| 01.07.2025 | 12:07:08,928 | 40 | 36,27 | |
| 40 | 36,27 | |||
| 40 | 36,27 | |||
| 01.07.2025 | 12:06:57,994 | 1 | 36,28 | |
| 1 | 36,28 | |||
| 1 | 36,28 | |||
| 01.07.2025 | 12:06:57,606 | 38 | 36,28 | |
| 38 | 36,28 | |||
| 38 | 36,28 | |||
| 01.07.2025 | 12:06:54,933 | 9 | 36,27 | |
| 9 | 36,27 | |||
| 9 | 36,27 | |||
| 01.07.2025 | 12:06:15,284 | 120 | 36,27 | |
| 120 | 36,27 | |||
| 120 | 36,27 | |||
| 01.07.2025 | 12:06:06,307 | 8 | 36,27 | |
| 8 | 36,27 | |||
| 8 | 36,27 | |||
| 01.07.2025 | 12:05:46,549 | 150 | 36,26 | |
| 150 | 36,26 | |||
| 150 | 36,26 | |||
| 01.07.2025 | 12:05:13,955 | 280 | 36,26 | |
| 280 | 36,26 | |||
| 280 | 36,26 | |||
| 01.07.2025 | 12:04:15,789 | 100 | 36,26 | |
| 100 | 36,26 | |||
| 100 | 36,26 | |||
| 01.07.2025 | 12:04:15,314 | 150 | 36,26 | |
| 150 | 36,26 | |||
| 150 | 36,26 | |||
| 01.07.2025 | 12:03:54,086 | 270 | 36,26 | |
| 270 | 36,26 | |||
| 270 | 36,26 | |||
| 01.07.2025 | 12:02:31,868 | 1 000 | 36,28 | |
| 1 000 | 36,28 | |||
| 1 000 | 36,28 | |||
| 01.07.2025 | 12:02:24,955 | 130 | 36,28 | |
| 130 | 36,28 | |||
| 130 | 36,28 | |||
| 01.07.2025 | 12:02:07,598 | 1 000 | 36,27 | |
| 1 000 | 36,27 | |||
| 1 000 | 36,27 | |||
| 01.07.2025 | 11:59:45,188 | 45 | 36,32 | |
| 45 | 36,32 | |||
| 45 | 36,32 | |||
| 01.07.2025 | 11:59:02,200 | 200 | 36,34 | |
| 200 | 36,34 | |||
| 200 | 36,34 | |||
| 01.07.2025 | 11:58:27,822 | 50 | 36,33 | |
| 50 | 36,33 | |||
| 50 | 36,33 | |||
| 01.07.2025 | 11:57:13,319 | 100 | 36,34 | |
| 100 | 36,34 | |||
| 100 | 36,34 | |||
| 01.07.2025 | 11:56:54,948 | 30 | 36,33 | |
| 30 | 36,33 | |||
| 30 | 36,33 | |||
| 01.07.2025 | 11:56:34,970 | 18 | 36,31 | |
| 18 | 36,31 | |||
| 18 | 36,31 | |||
| 01.07.2025 | 11:55:28,163 | 165 | 36,31 | |
| 165 | 36,31 | |||
| 165 | 36,31 | |||
| 01.07.2025 | 11:54:52,447 | 300 | 36,29 | |
| 300 | 36,29 | |||
| 300 | 36,29 | |||
| 01.07.2025 | 11:54:14,248 | 100 | 36,32 | |
| 93 | 36,32 | |||
| 7 | 36,32 | |||
| 100 | 36,32 | |||
| 01.07.2025 | 11:53:55,672 | 1 000 | 36,32 | |
| 1 000 | 36,32 | |||
| 1 000 | 36,32 | |||
| 01.07.2025 | 11:53:07,278 | 55 | 36,32 | |
| 55 | 36,32 | |||
| 55 | 36,32 | |||
| 01.07.2025 | 11:52:59,413 | 98 | 36,31 | |
| 98 | 36,31 | |||
| 98 | 36,31 | |||
| 01.07.2025 | 11:52:47,043 | 650 | 36,31 | |
| 650 | 36,31 | |||
| 650 | 36,31 | |||
| 01.07.2025 | 11:52:42,435 | 85 | 36,31 | |
| 85 | 36,31 | |||
| 85 | 36,31 | |||
| 01.07.2025 | 11:52:38,424 | 50 | 36,31 | |
| 50 | 36,31 | |||
| 50 | 36,31 | |||
| 01.07.2025 | 11:52:37,762 | 200 | 36,31 | |
| 200 | 36,31 | |||
| 200 | 36,31 | |||
| 01.07.2025 | 11:52:28,258 | 10 | 36,31 | |
| 10 | 36,31 | |||
| 10 | 36,31 | |||
| 01.07.2025 | 11:52:23,485 | 30 | 36,29 | |
| 30 | 36,29 | |||
| 30 | 36,29 | |||
| 01.07.2025 | 11:51:41,704 | 25 | 36,30 | |
| 25 | 36,30 | |||
| 25 | 36,30 | |||
| 01.07.2025 | 11:50:28,739 | 1 000 | 36,35 | |
| 1 000 | 36,35 | |||
| 1 000 | 36,35 | |||
| 01.07.2025 | 11:50:00,111 | 350 | 36,34 | |
| 350 | 36,34 | |||
| 350 | 36,34 | |||
| 01.07.2025 | 11:49:58,935 | 175 | 36,35 | |
| 175 | 36,35 | |||
| 175 | 36,35 | |||
| 01.07.2025 | 11:49:32,912 | 50 | 36,34 | |
| 50 | 36,34 | |||
| 50 | 36,34 | |||
| 01.07.2025 | 11:49:04,383 | 25 | 36,35 | |
| 25 | 36,35 | |||
| 25 | 36,35 | |||
| 01.07.2025 | 11:48:59,548 | 21 | 36,35 | |
| 21 | 36,35 | |||
| 21 | 36,35 | |||
| 01.07.2025 | 11:48:30,384 | 2 250 | 36,35 | |
| 116 | 36,35 | |||
| 2 134 | 36,35 | |||
| 2 250 | 36,35 | |||
| 01.07.2025 | 11:47:45,786 | 1 | 36,35 | |
| 1 | 36,35 | |||
| 1 | 36,35 | |||
| 01.07.2025 | 11:47:31,895 | 1 | 36,32 | |
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 01.07.2025 | 11:45:52,094 | 50 | 36,33 | |
| 50 | 36,33 | |||
| 50 | 36,33 | |||
| 01.07.2025 | 11:45:34,180 | 350 | 36,33 | |
| 350 | 36,33 | |||
| 350 | 36,33 | |||
| 01.07.2025 | 11:45:26,104 | 1 000 | 36,34 | |
| 1 000 | 36,34 | |||
| 1 000 | 36,34 | |||
| 01.07.2025 | 11:44:38,175 | 2 749 | 36,34 | |
| 1 249 | 36,34 | |||
| 2 749 | 36,34 | |||
| 1 500 | 36,34 | |||
| 01.07.2025 | 11:44:30,280 | 2 250 | 36,34 | |
| 2 250 | 36,34 | |||
| 2 250 | 36,34 | |||
| 01.07.2025 | 11:43:47,176 | 75 | 36,34 | |
| 75 | 36,34 | |||
| 75 | 36,34 | |||
| 01.07.2025 | 11:41:19,665 | 2 000 | 36,33 | |
| 2 000 | 36,33 | |||
| 2 000 | 36,33 | |||
| 01.07.2025 | 11:40:26,958 | 250 | 36,32 | |
| 250 | 36,32 | |||
| 250 | 36,32 | |||
| 01.07.2025 | 11:39:54,276 | 105 | 36,33 | |
| 5 | 36,33 | |||
| 100 | 36,33 | |||
| 105 | 36,33 | |||
| 01.07.2025 | 11:39:17,262 | 1 000 | 36,33 | |
| 1 000 | 36,33 | |||
| 1 000 | 36,33 | |||
| 01.07.2025 | 11:39:01,117 | 1 000 | 36,31 | |
| 1 000 | 36,31 | |||
| 1 000 | 36,31 | |||
| 01.07.2025 | 11:38:50,239 | 1 500 | 36,30 | |
| 1 500 | 36,30 | |||
| 1 500 | 36,30 | |||
| 01.07.2025 | 11:38:45,253 | 185 | 36,31 | |
| 185 | 36,31 | |||
| 80 | 36,31 | |||
| 105 | 36,31 | |||
| 01.07.2025 | 11:38:07,942 | 1 400 | 36,30 | |
| 600 | 36,30 | |||
| 1 400 | 36,30 | |||
| 65 | 36,30 | |||
| 50 | 36,30 | |||
| 100 | 36,30 | |||
| 585 | 36,30 | |||
| 01.07.2025 | 11:38:01,383 | 2 000 | 36,29 | |
| 2 000 | 36,29 | |||
| 2 000 | 36,29 | |||
| 01.07.2025 | 11:37:41,021 | 180 | 36,29 | |
| 180 | 36,29 | |||
| 180 | 36,29 | |||
| 01.07.2025 | 11:37:40,339 | 425 | 36,29 | |
| 425 | 36,29 | |||
| 425 | 36,29 | |||
| 01.07.2025 | 11:37:36,474 | 300 | 36,27 | |
| 300 | 36,27 | |||
| 300 | 36,27 | |||
| 01.07.2025 | 11:36:42,440 | 45 | 36,27 | |
| 45 | 36,27 | |||
| 45 | 36,27 | |||
| 01.07.2025 | 11:35:56,520 | 250 | 36,26 | |
| 250 | 36,26 | |||
| 250 | 36,26 | |||
| 01.07.2025 | 11:35:47,406 | 30 | 36,26 | |
| 30 | 36,26 | |||
| 30 | 36,26 | |||
| 01.07.2025 | 11:35:38,480 | 40 | 36,27 | |
| 40 | 36,27 | |||
| 40 | 36,27 | |||
| 01.07.2025 | 11:34:48,830 | 200 | 36,26 | |
| 200 | 36,26 | |||
| 200 | 36,26 | |||
| 01.07.2025 | 11:34:08,872 | 745 | 36,28 | |
| 745 | 36,28 | |||
| 745 | 36,28 | |||
| 01.07.2025 | 11:34:08,679 | 2 000 | 36,28 | |
| 300 | 36,28 | |||
| 2 000 | 36,28 | |||
| 1 700 | 36,28 | |||
| 01.07.2025 | 11:34:02,399 | 1 000 | 36,28 | |
| 1 000 | 36,28 | |||
| 555 | 36,28 | |||
| 120 | 36,28 | |||
| 325 | 36,28 | |||
| 01.07.2025 | 11:34:02,036 | 790 | 36,27 | |
| 100 | 36,27 | |||
| 790 | 36,27 | |||
| 690 | 36,27 | |||
| 01.07.2025 | 11:34:01,649 | 470 | 36,26 | |
| 470 | 36,26 | |||
| 370 | 36,26 | |||
| 100 | 36,26 | |||
| 01.07.2025 | 11:33:26,368 | 818 | 36,25 | |
| 250 | 36,25 | |||
| 139 | 36,25 | |||
| 400 | 36,25 | |||
| 818 | 36,25 | |||
| 29 | 36,25 | |||
| 01.07.2025 | 11:32:26,607 | 34 | 36,24 | |
| 34 | 36,24 | |||
| 34 | 36,24 | |||
| 01.07.2025 | 11:32:20,697 | 250 | 36,22 | |
| 250 | 36,22 | |||
| 250 | 36,22 | |||
| 01.07.2025 | 11:32:20,635 | 577 | 36,20 | |
| 556 | 36,20 | |||
| 577 | 36,20 | |||
| 21 | 36,20 | |||
| 01.07.2025 | 11:32:13,655 | 2 250 | 36,20 | |
| 400 | 36,20 | |||
| 100 | 36,20 | |||
| 21 | 36,20 | |||
| 155 | 36,20 | |||
| 200 | 36,20 | |||
| 30 | 36,20 | |||
| 600 | 36,20 | |||
| 100 | 36,20 | |||
| 2 250 | 36,20 | |||
| 300 | 36,20 | |||
| 344 | 36,20 | |||
| 01.07.2025 | 11:32:13,422 | 115 | 36,19 | |
| 115 | 36,19 | |||
| 115 | 36,19 | |||
| 01.07.2025 | 11:32:01,128 | 25 | 36,17 | |
| 25 | 36,17 | |||
| 25 | 36,17 | |||
| 01.07.2025 | 11:31:43,446 | 300 | 36,18 | |
| 300 | 36,18 | |||
| 300 | 36,18 | |||
| 01.07.2025 | 11:30:48,747 | 100 | 36,17 | |
| 100 | 36,17 | |||
| 100 | 36,17 | |||
| 01.07.2025 | 11:30:24,392 | 50 | 36,15 | |
| 50 | 36,15 | |||
| 50 | 36,15 | |||
| 01.07.2025 | 11:29:55,457 | 1 500 | 36,15 | |
| 1 500 | 36,15 | |||
| 1 500 | 36,15 | |||
| 01.07.2025 | 11:29:35,357 | 66 | 36,17 | |
| 66 | 36,17 | |||
| 66 | 36,17 | |||
| 01.07.2025 | 11:29:21,963 | 300 | 36,17 | |
| 300 | 36,17 | |||
| 300 | 36,17 | |||
| 01.07.2025 | 11:29:07,881 | 125 | 36,14 | |
| 125 | 36,14 | |||
| 125 | 36,14 | |||
| 01.07.2025 | 11:29:07,637 | 30 | 36,14 | |
| 30 | 36,14 | |||
| 30 | 36,14 | |||
| 01.07.2025 | 11:27:24,508 | 141 | 36,13 | |
| 141 | 36,13 | |||
| 141 | 36,13 | |||
| 01.07.2025 | 11:27:17,158 | 1 | 36,14 | |
| 1 | 36,14 | |||
| 1 | 36,14 | |||
| 01.07.2025 | 11:27:01,960 | 1 | 36,13 | |
| 1 | 36,13 | |||
| 1 | 36,13 | |||
| 01.07.2025 | 11:26:45,757 | 170 | 36,14 | |
| 170 | 36,14 | |||
| 170 | 36,14 | |||
| 01.07.2025 | 11:25:53,998 | 2 250 | 36,14 | |
| 2 250 | 36,14 | |||
| 2 250 | 36,14 | |||
| 01.07.2025 | 11:25:10,014 | 851 | 36,15 | |
| 600 | 36,15 | |||
| 250 | 36,15 | |||
| 1 | 36,15 | |||
| 851 | 36,15 | |||
| 01.07.2025 | 11:24:18,208 | 150 | 36,11 | |
| 150 | 36,11 | |||
| 150 | 36,11 | |||
| 01.07.2025 | 11:23:22,462 | 140 | 36,11 | |
| 140 | 36,11 | |||
| 140 | 36,11 | |||
| 01.07.2025 | 11:23:15,243 | 101 | 36,10 | |
| 101 | 36,10 | |||
| 101 | 36,10 | |||
| 01.07.2025 | 11:23:00,007 | 100 | 36,12 | |
| 50 | 36,12 | |||
| 50 | 36,12 | |||
| 100 | 36,12 | |||
| 01.07.2025 | 11:22:51,303 | 565 | 36,10 | |
| 165 | 36,10 | |||
| 565 | 36,10 | |||
| 200 | 36,10 | |||
| 200 | 36,10 | |||
| 01.07.2025 | 11:22:50,995 | 400 | 36,09 | |
| 400 | 36,09 | |||
| 400 | 36,09 | |||
| 01.07.2025 | 11:22:40,651 | 1 | 36,09 | |
| 1 | 36,09 | |||
| 1 | 36,09 | |||
| 01.07.2025 | 11:22:25,770 | 300 | 36,09 | |
| 300 | 36,09 | |||
| 300 | 36,09 | |||
| 01.07.2025 | 11:21:45,006 | 125 | 36,08 | |
| 125 | 36,08 | |||
| 125 | 36,08 | |||
| 01.07.2025 | 11:21:20,151 | 100 | 36,07 | |
| 100 | 36,07 | |||
| 100 | 36,07 | |||
| 01.07.2025 | 11:20:17,888 | 200 | 36,06 | |
| 200 | 36,06 | |||
| 200 | 36,06 | |||
| 01.07.2025 | 11:19:40,987 | 30 | 36,07 | |
| 30 | 36,07 | |||
| 30 | 36,07 | |||
| 01.07.2025 | 11:19:16,332 | 400 | 36,07 | |
| 400 | 36,07 | |||
| 400 | 36,07 | |||
| 01.07.2025 | 11:18:17,715 | 1 000 | 36,05 | |
| 1 000 | 36,05 | |||
| 1 000 | 36,05 | |||
| 01.07.2025 | 11:18:17,675 | 1 000 | 36,05 | |
| 1 000 | 36,05 | |||
| 1 000 | 36,05 | |||
| 01.07.2025 | 11:18:10,317 | 1 000 | 36,05 | |
| 1 000 | 36,05 | |||
| 1 000 | 36,05 | |||
| 01.07.2025 | 11:16:42,273 | 30 | 36,08 | |
| 30 | 36,08 | |||
| 30 | 36,08 | |||
| 01.07.2025 | 11:16:34,041 | 30 | 36,08 | |
| 30 | 36,08 | |||
| 30 | 36,08 | |||
| 01.07.2025 | 11:14:44,248 | 200 | 36,06 | |
| 200 | 36,06 | |||
| 200 | 36,06 | |||
| 01.07.2025 | 11:14:39,955 | 30 | 36,06 | |
| 30 | 36,06 | |||
| 30 | 36,06 | |||
| 01.07.2025 | 11:14:21,002 | 2 250 | 36,05 | |
| 2 250 | 36,05 | |||
| 2 250 | 36,05 | |||
| 01.07.2025 | 11:14:20,369 | 250 | 36,05 | |
| 100 | 36,05 | |||
| 250 | 36,05 | |||
| 150 | 36,05 | |||
| 01.07.2025 | 11:14:14,793 | 135 | 36,04 | |
| 135 | 36,04 | |||
| 135 | 36,04 | |||
| 01.07.2025 | 11:13:56,212 | 150 | 36,04 | |
| 150 | 36,04 | |||
| 150 | 36,04 | |||
| 01.07.2025 | 11:13:24,189 | 3 500 | 36,02 | |
| 3 500 | 36,02 | |||
| 3 500 | 36,02 | |||
| 01.07.2025 | 11:13:04,953 | 46 | 36,02 | |
| 46 | 36,02 | |||
| 46 | 36,02 | |||
| 01.07.2025 | 11:12:53,007 | 146 | 36,01 | |
| 146 | 36,01 | |||
| 146 | 36,01 | |||
| 01.07.2025 | 11:12:28,585 | 150 | 35,99 | |
| 150 | 35,99 | |||
| 150 | 35,99 | |||
| 01.07.2025 | 11:10:12,943 | 73 | 36,00 | |
| 73 | 36,00 | |||
| 73 | 36,00 | |||
| 01.07.2025 | 11:10:11,866 | 200 | 36,00 | |
| 200 | 36,00 | |||
| 200 | 36,00 | |||
| 01.07.2025 | 11:07:50,788 | 1 500 | 36,00 | |
| 1 500 | 36,00 | |||
| 1 500 | 36,00 | |||
| 01.07.2025 | 11:07:16,648 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 01.07.2025 | 11:06:40,110 | 250 | 36,00 | |
| 250 | 36,00 | |||
| 250 | 36,00 | |||
| 01.07.2025 | 11:06:20,741 | 60 | 35,99 | |
| 60 | 35,99 | |||
| 60 | 35,99 | |||
| 01.07.2025 | 11:05:45,266 | 1 000 | 35,98 | |
| 1 000 | 35,98 | |||
| 1 000 | 35,98 | |||
| 01.07.2025 | 11:05:04,498 | 20 | 35,98 | |
| 20 | 35,98 | |||
| 20 | 35,98 | |||
| 01.07.2025 | 11:04:48,884 | 21 040 | 36,03 | |
| 21 040 | 36,03 | |||
| 21 040 | 36,03 | |||
| 01.07.2025 | 11:04:30,046 | 1 000 | 35,99 | |
| 1 000 | 35,99 | |||
| 1 000 | 35,99 | |||
| 01.07.2025 | 11:04:21,876 | 44 | 36,00 | |
| 44 | 36,00 | |||
| 44 | 36,00 | |||
| 01.07.2025 | 11:01:54,086 | 220 | 36,03 | |
| 220 | 36,03 | |||
| 220 | 36,03 | |||
| 01.07.2025 | 11:00:57,261 | 200 | 36,03 | |
| 200 | 36,03 | |||
| 200 | 36,03 | |||
| 01.07.2025 | 11:00:35,272 | 1 | 36,03 | |
| 1 | 36,03 | |||
| 1 | 36,03 | |||
| 01.07.2025 | 11:00:34,817 | 5 | 36,03 | |
| 5 | 36,03 | |||
| 5 | 36,03 | |||
| 01.07.2025 | 10:59:48,129 | 10 | 36,02 | |
| 10 | 36,02 | |||
| 10 | 36,02 | |||
| 01.07.2025 | 10:59:34,938 | 30 | 36,03 | |
| 30 | 36,03 | |||
| 30 | 36,03 | |||
| 01.07.2025 | 10:59:23,727 | 10 | 36,02 | |
| 10 | 36,02 | |||
| 10 | 36,02 | |||
| 01.07.2025 | 10:58:33,495 | 70 | 36,02 | |
| 70 | 36,02 | |||
| 70 | 36,02 | |||
| 01.07.2025 | 10:57:12,605 | 100 | 36,01 | |
| 100 | 36,01 | |||
| 100 | 36,01 | |||
| 01.07.2025 | 10:55:46,106 | 8 | 36,02 | |
| 8 | 36,02 | |||
| 8 | 36,02 | |||
| 01.07.2025 | 10:55:45,697 | 160 | 36,02 | |
| 160 | 36,02 | |||
| 160 | 36,02 | |||
| 01.07.2025 | 10:55:36,301 | 10 | 36,00 | |
| 10 | 36,00 | |||
| 10 | 36,00 | |||
| 01.07.2025 | 10:55:31,895 | 100 | 36,01 | |
| 100 | 36,01 | |||
| 100 | 36,01 | |||
| 01.07.2025 | 10:54:34,479 | 70 | 36,03 | |
| 70 | 36,03 | |||
| 70 | 36,03 | |||
| 01.07.2025 | 10:54:29,983 | 166 | 36,03 | |
| 166 | 36,03 | |||
| 166 | 36,03 | |||
| 01.07.2025 | 10:54:20,597 | 4 113 | 36,02 | |
| 757 | 36,02 | |||
| 100 | 36,02 | |||
| 15 | 36,02 | |||
| 49 | 36,02 | |||
| 250 | 36,02 | |||
| 90 | 36,02 | |||
| 600 | 36,02 | |||
| 30 | 36,02 | |||
| 4 113 | 36,02 | |||
| 24 | 36,02 | |||
| 600 | 36,02 | |||
| 100 | 36,02 | |||
| 85 | 36,02 | |||
| 400 | 36,02 | |||
| 29 | 36,02 | |||
| 19 | 36,02 | |||
| 600 | 36,02 | |||
| 65 | 36,02 | |||
| 300 | 36,02 | |||
| 01.07.2025 | 10:54:04,250 | 1 000 | 36,00 | |
| 135 | 36,00 | |||
| 100 | 36,00 | |||
| 250 | 36,00 | |||
| 10 | 36,00 | |||
| 75 | 36,00 | |||
| 400 | 36,00 | |||
| 30 | 36,00 | |||
| 1 000 | 36,00 | |||
| 01.07.2025 | 10:53:38,601 | 1 000 | 36,00 | |
| 55 | 36,00 | |||
| 20 | 36,00 | |||
| 100 | 36,00 | |||
| 300 | 36,00 | |||
| 1 000 | 36,00 | |||
| 50 | 36,00 | |||
| 75 | 36,00 | |||
| 200 | 36,00 | |||
| 200 | 36,00 | |||
| 01.07.2025 | 10:52:46,050 | 100 | 35,97 | |
| 100 | 35,97 | |||
| 100 | 35,97 | |||
| 01.07.2025 | 10:52:17,429 | 77 | 35,98 | |
| 77 | 35,98 | |||
| 77 | 35,98 | |||
| 01.07.2025 | 10:51:50,698 | 150 | 35,97 | |
| 150 | 35,97 | |||
| 150 | 35,97 | |||
| 01.07.2025 | 10:51:26,093 | 1 250 | 35,97 | |
| 1 250 | 35,97 | |||
| 1 250 | 35,97 | |||
| 01.07.2025 | 10:49:56,943 | 300 | 35,99 | |
| 300 | 35,99 | |||
| 300 | 35,99 | |||
| 01.07.2025 | 10:49:45,696 | 82 | 35,98 | |
| 82 | 35,98 | |||
| 82 | 35,98 | |||
| 01.07.2025 | 10:49:07,659 | 161 | 35,97 | |
| 161 | 35,97 | |||
| 161 | 35,97 | |||
| 01.07.2025 | 10:48:50,185 | 1 250 | 35,97 | |
| 1 250 | 35,97 | |||
| 1 250 | 35,97 | |||
| 01.07.2025 | 10:42:36,980 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 01.07.2025 | 10:42:12,095 | 2 | 35,99 | |
| 2 | 35,99 | |||
| 2 | 35,99 | |||
| 01.07.2025 | 10:42:11,696 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 01.07.2025 | 10:41:18,602 | 1 200 | 35,95 | |
| 1 200 | 35,95 | |||
| 1 200 | 35,95 | |||
| 01.07.2025 | 10:40:12,125 | 11 | 35,96 | |
| 11 | 35,96 | |||
| 11 | 35,96 | |||
| 01.07.2025 | 10:40:10,371 | 124 | 35,95 | |
| 124 | 35,95 | |||
| 124 | 35,95 | |||
| 01.07.2025 | 10:39:01,520 | 1 000 | 35,96 | |
| 1 000 | 35,96 | |||
| 1 000 | 35,96 | |||
| 01.07.2025 | 10:36:32,041 | 50 | 35,93 | |
| 50 | 35,93 | |||
| 50 | 35,93 | |||
| 01.07.2025 | 10:36:18,634 | 14 | 35,91 | |
| 14 | 35,91 | |||
| 14 | 35,91 | |||
| 01.07.2025 | 10:36:18,469 | 10 | 35,91 | |
| 10 | 35,91 | |||
| 10 | 35,91 | |||
| 01.07.2025 | 10:35:58,361 | 1 000 | 35,90 | |
| 1 000 | 35,90 | |||
| 1 000 | 35,90 | |||
| 01.07.2025 | 10:35:56,682 | 20 | 35,91 | |
| 20 | 35,91 | |||
| 20 | 35,91 | |||
| 01.07.2025 | 10:35:13,249 | 6 | 35,93 | |
| 6 | 35,93 | |||
| 6 | 35,93 | |||
| 01.07.2025 | 10:34:20,995 | 45 | 35,93 | |
| 45 | 35,93 | |||
| 45 | 35,93 | |||
| 01.07.2025 | 10:33:15,907 | 100 | 35,93 | |
| 100 | 35,93 | |||
| 100 | 35,93 | |||
| 01.07.2025 | 10:33:05,384 | 45 | 35,93 | |
| 45 | 35,93 | |||
| 45 | 35,93 | |||
| 01.07.2025 | 10:32:27,316 | 15 | 35,96 | |
| 15 | 35,96 | |||
| 15 | 35,96 | |||
| 01.07.2025 | 10:32:03,587 | 9 | 35,96 | |
| 9 | 35,96 | |||
| 9 | 35,96 | |||
| 01.07.2025 | 10:30:07,243 | 250 | 35,97 | |
| 250 | 35,97 | |||
| 250 | 35,97 | |||
| 01.07.2025 | 10:29:26,236 | 500 | 35,96 | |
| 500 | 35,96 | |||
| 500 | 35,96 | |||
| 01.07.2025 | 10:29:11,733 | 11 | 35,97 | |
| 11 | 35,97 | |||
| 11 | 35,97 | |||
| 01.07.2025 | 10:28:18,501 | 260 | 35,96 | |
| 260 | 35,96 | |||
| 260 | 35,96 | |||
| 01.07.2025 | 10:28:03,091 | 65 | 35,96 | |
| 65 | 35,96 | |||
| 65 | 35,96 | |||
| 01.07.2025 | 10:26:30,418 | 50 | 35,93 | |
| 50 | 35,93 | |||
| 50 | 35,93 | |||
| 01.07.2025 | 10:26:04,103 | 1 | 35,90 | |
| 1 | 35,90 | |||
| 1 | 35,90 | |||
| 01.07.2025 | 10:25:55,213 | 1 | 35,90 | |
| 1 | 35,90 | |||
| 1 | 35,90 | |||
| 01.07.2025 | 10:25:03,864 | 7 | 35,90 | |
| 7 | 35,90 | |||
| 7 | 35,90 | |||
| 01.07.2025 | 10:24:09,388 | 1 149 | 35,90 | |
| 1 149 | 35,90 | |||
| 1 149 | 35,90 | |||
| 01.07.2025 | 10:24:09,237 | 1 500 | 35,90 | |
| 1 500 | 35,90 | |||
| 1 500 | 35,90 | |||
| 01.07.2025 | 10:24:09,020 | 1 500 | 35,90 | |
| 1 500 | 35,90 | |||
| 1 500 | 35,90 | |||
| 01.07.2025 | 10:24:08,844 | 1 500 | 35,90 | |
| 1 500 | 35,90 | |||
| 1 500 | 35,90 | |||
| 01.07.2025 | 10:24:08,695 | 1 500 | 35,90 | |
| 1 500 | 35,90 | |||
| 1 500 | 35,90 | |||
| 01.07.2025 | 10:24:05,840 | 1 000 | 35,90 | |
| 1 000 | 35,90 | |||
| 1 000 | 35,90 | |||
| 01.07.2025 | 10:24:00,964 | 1 | 35,90 | |
| 1 | 35,90 | |||
| 1 | 35,90 | |||
| 01.07.2025 | 10:24:00,242 | 6 | 35,90 | |
| 6 | 35,90 | |||
| 6 | 35,90 | |||
| 01.07.2025 | 10:23:37,461 | 2 250 | 35,90 | |
| 2 250 | 35,90 | |||
| 2 250 | 35,90 | |||
| 01.07.2025 | 10:22:06,606 | 500 | 35,91 | |
| 500 | 35,91 | |||
| 500 | 35,91 | |||
| 01.07.2025 | 10:20:55,018 | 140 | 35,87 | |
| 140 | 35,87 | |||
| 140 | 35,87 | |||
| 01.07.2025 | 10:18:22,318 | 5 | 35,90 | |
| 5 | 35,90 | |||
| 5 | 35,90 | |||
| 01.07.2025 | 10:18:07,191 | 12 | 35,87 | |
| 12 | 35,87 | |||
| 12 | 35,87 | |||
| 01.07.2025 | 10:17:41,518 | 200 | 35,87 | |
| 200 | 35,87 | |||
| 200 | 35,87 | |||
| 01.07.2025 | 10:16:48,472 | 112 | 35,86 | |
| 112 | 35,86 | |||
| 112 | 35,86 | |||
| 01.07.2025 | 10:15:08,494 | 80 | 35,83 | |
| 80 | 35,83 | |||
| 80 | 35,83 | |||
| 01.07.2025 | 10:14:35,784 | 22 | 35,84 | |
| 22 | 35,84 | |||
| 22 | 35,84 | |||
| 01.07.2025 | 10:13:12,179 | 1 581 | 35,83 | |
| 1 581 | 35,83 | |||
| 1 581 | 35,83 | |||
| 01.07.2025 | 10:13:11,951 | 1 750 | 35,83 | |
| 1 750 | 35,83 | |||
| 1 750 | 35,83 | |||
| 01.07.2025 | 10:13:08,240 | 2 000 | 35,83 | |
| 2 000 | 35,83 | |||
| 2 000 | 35,83 | |||
| 01.07.2025 | 10:13:08,046 | 2 000 | 35,83 | |
| 2 000 | 35,83 | |||
| 2 000 | 35,83 | |||
| 01.07.2025 | 10:13:07,944 | 2 000 | 35,83 | |
| 2 000 | 35,83 | |||
| 2 000 | 35,83 | |||
| 01.07.2025 | 10:13:01,190 | 1 000 | 35,83 | |
| 1 000 | 35,83 | |||
| 1 000 | 35,83 | |||
| 01.07.2025 | 10:12:26,289 | 5 | 35,83 | |
| 5 | 35,83 | |||
| 5 | 35,83 | |||
| 01.07.2025 | 10:12:16,217 | 70 | 35,83 | |
| 70 | 35,83 | |||
| 70 | 35,83 | |||
| 01.07.2025 | 10:08:14,990 | 10 | 35,85 | |
| 10 | 35,85 | |||
| 10 | 35,85 | |||
| 01.07.2025 | 10:06:15,959 | 30 | 35,88 | |
| 30 | 35,88 | |||
| 30 | 35,88 | |||
| 01.07.2025 | 10:05:00,024 | 284 | 35,89 | |
| 284 | 35,89 | |||
| 284 | 35,89 | |||
| 01.07.2025 | 10:00:04,779 | 200 | 35,97 | |
| 200 | 35,97 | |||
| 200 | 35,97 | |||
| 01.07.2025 | 09:59:36,572 | 400 | 35,96 | |
| 400 | 35,96 | |||
| 400 | 35,96 | |||
| 01.07.2025 | 09:58:09,667 | 20 | 35,93 | |
| 20 | 35,93 | |||
| 20 | 35,93 | |||
| 01.07.2025 | 09:56:28,360 | 500 | 35,95 | |
| 500 | 35,95 | |||
| 500 | 35,95 | |||
| 01.07.2025 | 09:50:57,285 | 40 | 35,94 | |
| 40 | 35,94 | |||
| 40 | 35,94 | |||
| 01.07.2025 | 09:50:24,044 | 290 | 35,95 | |
| 290 | 35,95 | |||
| 290 | 35,95 | |||
| 01.07.2025 | 09:49:26,585 | 1 000 | 35,90 | |
| 1 000 | 35,90 | |||
| 1 000 | 35,90 | |||
| 01.07.2025 | 09:47:20,864 | 1 | 35,93 | |
| 1 | 35,93 | |||
| 1 | 35,93 | |||
| 01.07.2025 | 09:46:55,245 | 120 | 35,95 | |
| 120 | 35,95 | |||
| 120 | 35,95 | |||
| 01.07.2025 | 09:46:47,052 | 15 | 35,93 | |
| 15 | 35,93 | |||
| 15 | 35,93 | |||
| 01.07.2025 | 09:46:28,176 | 1 | 35,95 | |
| 1 | 35,95 | |||
| 1 | 35,95 | |||
| 01.07.2025 | 09:45:49,460 | 50 | 35,94 | |
| 50 | 35,94 | |||
| 50 | 35,94 | |||
| 01.07.2025 | 09:45:40,134 | 42 | 35,93 | |
| 42 | 35,93 | |||
| 42 | 35,93 | |||
| 01.07.2025 | 09:45:03,255 | 1 | 35,93 | |
| 1 | 35,93 | |||
| 1 | 35,93 | |||
| 01.07.2025 | 09:44:50,338 | 750 | 35,90 | |
| 750 | 35,90 | |||
| 750 | 35,90 | |||
| 01.07.2025 | 09:44:46,194 | 1 250 | 35,90 | |
| 1 250 | 35,90 | |||
| 1 250 | 35,90 | |||
| 01.07.2025 | 09:44:05,576 | 20 | 35,90 | |
| 20 | 35,90 | |||
| 20 | 35,90 | |||
| 01.07.2025 | 09:43:50,692 | 500 | 35,89 | |
| 500 | 35,89 | |||
| 500 | 35,89 | |||
| 01.07.2025 | 09:42:40,010 | 1 000 | 35,90 | |
| 1 000 | 35,90 | |||
| 1 000 | 35,90 | |||
| 01.07.2025 | 09:40:34,231 | 159 | 35,84 | |
| 159 | 35,84 | |||
| 159 | 35,84 | |||
| 01.07.2025 | 09:39:39,914 | 1 000 | 35,87 | |
| 1 000 | 35,87 | |||
| 1 000 | 35,87 | |||
| 01.07.2025 | 09:39:38,667 | 900 | 35,85 | |
| 900 | 35,85 | |||
| 900 | 35,85 | |||
| 01.07.2025 | 09:39:34,342 | 1 000 | 35,85 | |
| 1 000 | 35,85 | |||
| 1 000 | 35,85 | |||
| 01.07.2025 | 09:39:25,821 | 1 000 | 35,85 | |
| 1 000 | 35,85 | |||
| 1 000 | 35,85 | |||
| 01.07.2025 | 09:39:15,445 | 50 | 35,84 | |
| 50 | 35,84 | |||
| 50 | 35,84 | |||
| 01.07.2025 | 09:37:51,495 | 1 000 | 35,83 | |
| 1 000 | 35,83 | |||
| 1 000 | 35,83 | |||
| 01.07.2025 | 09:37:47,999 | 1 000 | 35,83 | |
| 1 000 | 35,83 | |||
| 1 000 | 35,83 | |||
| 01.07.2025 | 09:36:10,253 | 321 | 35,85 | |
| 321 | 35,85 | |||
| 321 | 35,85 | |||
| 01.07.2025 | 09:35:17,788 | 1 000 | 35,83 | |
| 1 000 | 35,83 | |||
| 1 000 | 35,83 | |||
| 01.07.2025 | 09:35:04,294 | 500 | 35,85 | |
| 500 | 35,85 | |||
| 500 | 35,85 | |||
| 01.07.2025 | 09:34:56,295 | 200 | 35,88 | |
| 200 | 35,88 | |||
| 200 | 35,88 | |||
| 01.07.2025 | 09:32:02,369 | 41 | 35,92 | |
| 41 | 35,92 | |||
| 41 | 35,92 | |||
| 01.07.2025 | 09:31:14,679 | 1 000 | 35,95 | |
| 1 000 | 35,95 | |||
| 1 000 | 35,95 | |||
| 01.07.2025 | 09:30:39,173 | 12 | 35,96 | |
| 12 | 35,96 | |||
| 12 | 35,96 | |||
| 01.07.2025 | 09:30:26,027 | 23 | 35,96 | |
| 23 | 35,96 | |||
| 23 | 35,96 | |||
| 01.07.2025 | 09:30:14,650 | 291 | 35,95 | |
| 291 | 35,95 | |||
| 291 | 35,95 | |||
| 01.07.2025 | 09:28:32,212 | 100 | 35,96 | |
| 100 | 35,96 | |||
| 100 | 35,96 | |||
| 01.07.2025 | 09:28:02,076 | 411 | 35,99 | |
| 411 | 35,99 | |||
| 411 | 35,99 | |||
| 01.07.2025 | 09:27:54,229 | 400 | 35,95 | |
| 400 | 35,95 | |||
| 400 | 35,95 | |||
| 01.07.2025 | 09:27:50,866 | 1 000 | 35,95 | |
| 1 000 | 35,95 | |||
| 1 000 | 35,95 | |||
| 01.07.2025 | 09:27:00,157 | 50 | 35,91 | |
| 50 | 35,91 | |||
| 50 | 35,91 | |||
| 01.07.2025 | 09:25:40,110 | 7 | 35,91 | |
| 7 | 35,91 | |||
| 7 | 35,91 | |||
| 01.07.2025 | 09:25:39,896 | 42 | 35,92 | |
| 42 | 35,92 | |||
| 42 | 35,92 | |||
| 01.07.2025 | 09:25:38,803 | 100 | 35,91 | |
| 100 | 35,91 | |||
| 100 | 35,91 | |||
| 01.07.2025 | 09:24:13,347 | 15 | 35,95 | |
| 15 | 35,95 | |||
| 15 | 35,95 | |||
| 01.07.2025 | 09:24:13,158 | 1 000 | 35,95 | |
| 1 000 | 35,95 | |||
| 1 000 | 35,95 | |||
| 01.07.2025 | 09:23:04,065 | 660 | 35,93 | |
| 660 | 35,93 | |||
| 660 | 35,93 | |||
| 01.07.2025 | 09:19:01,828 | 128 | 35,92 | |
| 128 | 35,92 | |||
| 128 | 35,92 | |||
| 01.07.2025 | 09:17:57,828 | 1 000 | 35,93 | |
| 1 000 | 35,93 | |||
| 1 000 | 35,93 | |||
| 01.07.2025 | 09:17:36,117 | 1 000 | 35,95 | |
| 1 000 | 35,95 | |||
| 1 000 | 35,95 | |||
| 01.07.2025 | 09:17:18,931 | 100 | 35,95 | |
| 100 | 35,95 | |||
| 100 | 35,95 | |||
| 01.07.2025 | 09:16:40,269 | 540 | 35,95 | |
| 540 | 35,95 | |||
| 540 | 35,95 | |||
| 01.07.2025 | 09:16:30,801 | 1 000 | 35,95 | |
| 1 000 | 35,95 | |||
| 1 000 | 35,95 | |||
| 01.07.2025 | 09:16:16,844 | 1 000 | 35,95 | |
| 860 | 35,95 | |||
| 1 000 | 35,95 | |||
| 140 | 35,95 | |||
| 01.07.2025 | 09:15:33,286 | 250 | 35,93 | |
| 250 | 35,93 | |||
| 250 | 35,93 | |||
| 01.07.2025 | 09:15:30,065 | 100 | 35,94 | |
| 100 | 35,94 | |||
| 100 | 35,94 | |||
| 01.07.2025 | 09:15:22,274 | 12 | 35,93 | |
| 12 | 35,93 | |||
| 12 | 35,93 | |||
| 01.07.2025 | 09:10:29,106 | 55 | 35,88 | |
| 55 | 35,88 | |||
| 55 | 35,88 | |||
| 01.07.2025 | 09:06:44,222 | 100 | 35,85 | |
| 100 | 35,85 | |||
| 100 | 35,85 | |||
| 01.07.2025 | 09:06:22,972 | 56 | 35,88 | |
| 56 | 35,88 | |||
| 56 | 35,88 | |||
| 01.07.2025 | 09:06:18,961 | 1 000 | 35,89 | |
| 1 000 | 35,89 | |||
| 1 000 | 35,89 | |||
| 01.07.2025 | 09:05:39,505 | 14 | 35,90 | |
| 14 | 35,90 | |||
| 14 | 35,90 | |||
| 01.07.2025 | 09:03:39,093 | 400 | 35,90 | |
| 400 | 35,90 | |||
| 400 | 35,90 | |||
| 01.07.2025 | 09:02:42,318 | 300 | 35,84 | |
| 300 | 35,84 | |||
| 300 | 35,84 | |||
| 01.07.2025 | 09:02:42,222 | 300 | 35,80 | |
| 300 | 35,80 | |||
| 300 | 35,80 | |||
| 01.07.2025 | 09:02:42,125 | 178 | 35,79 | |
| 178 | 35,79 | |||
| 178 | 35,79 | |||
| 01.07.2025 | 09:02:36,507 | 2 411 | 35,79 | |
| 1 411 | 35,79 | |||
| 2 411 | 35,79 | |||
| 1 000 | 35,79 | |||
| 01.07.2025 | 09:02:35,486 | 2 911 | 35,79 | |
| 2 911 | 35,79 | |||
| 1 500 | 35,79 | |||
| 1 411 | 35,79 | |||
| 01.07.2025 | 09:02:32,342 | 1 000 | 35,79 | |
| 1 000 | 35,79 | |||
| 1 000 | 35,79 | |||
| 01.07.2025 | 09:01:26,927 | 8 425 | 35,75 | |
| 1 000 | 35,75 | |||
| 7 014 | 35,75 | |||
| 7 425 | 35,75 | |||
| 1 411 | 35,75 | |||
| 01.07.2025 | 09:01:13,399 | 1 000 | 35,75 | |
| 1 000 | 35,75 | |||
| 1 000 | 35,75 | |||
| 01.07.2025 | 09:01:03,557 | 1 000 | 35,75 | |
| 1 000 | 35,75 | |||
| 1 000 | 35,75 | |||
| 01.07.2025 | 09:00:27,572 | 1 000 | 35,75 | |
| 1 000 | 35,75 | |||
| 1 000 | 35,75 | |||
| 01.07.2025 | 09:00:27,483 | 21 | 35,70 | |
| 21 | 35,70 | |||
| 21 | 35,70 | |||
| 01.07.2025 | 09:00:27,340 | 100 | 35,65 | |
| 100 | 35,65 | |||
| 85 | 35,65 | |||
| 15 | 35,65 | |||
| 01.07.2025 | 08:58:19,552 | 250 | 35,50 | |
| 250 | 35,50 | |||
| 250 | 35,50 | |||
| 01.07.2025 | 08:49:35,052 | 500 | 35,57 | |
| 500 | 35,57 | |||
| 500 | 35,57 | |||
| 01.07.2025 | 08:47:24,381 | 15 | 35,59 | |
| 15 | 35,59 | |||
| 15 | 35,59 | |||
| 01.07.2025 | 08:40:51,976 | 300 | 35,59 | |
| 73 | 35,59 | |||
| 300 | 35,59 | |||
| 227 | 35,59 | |||
| 01.07.2025 | 08:38:59,799 | 30 | 35,49 | |
| 30 | 35,49 | |||
| 30 | 35,49 | |||
| 01.07.2025 | 08:29:51,812 | 15 | 35,54 | |
| 15 | 35,54 | |||
| 15 | 35,54 | |||
| 01.07.2025 | 08:21:01,455 | 500 | 35,49 | |
| 500 | 35,49 | |||
| 500 | 35,49 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 12:16:18
Letzte Aktualisierung:
01.07.2025 @ 12:16:18