RWE AG

33

25

35.59

Date Time Volume Order Volume Price
01/07/2025 08:40:51.976 300   35.59
      73 35.59
      300 35.59
      227 35.59
01/07/2025 08:38:59.799 30   35.49
      30 35.49
      30 35.49
01/07/2025 08:29:51.812 15   35.54
      15 35.54
      15 35.54
01/07/2025 08:21:01.455 500   35.49
      500 35.49
      500 35.49
01/07/2025 08:20:31.394 100   35.49
      100 35.49
      100 35.49
01/07/2025 08:17:36.786 50   35.49
      50 35.49
      15 35.49
      35 35.49
01/07/2025 08:15:00.137 73   35.54
      73 35.54
      73 35.54
01/07/2025 08:10:23.134 150   35.59
      99 35.59
      51 35.59
      150 35.59
01/07/2025 08:08:17.701 1   35.59
      1 35.59
      1 35.59
01/07/2025 08:07:48.880 15   35.53
      15 35.53
      15 35.53
01/07/2025 08:07:21.511 50   35.49
      50 35.49
      50 35.49
01/07/2025 08:06:08.690 36   35.49
      21 35.49
      15 35.49
      36 35.49
01/07/2025 08:02:18.177 4   35.49
      4 35.49
      4 35.49
01/07/2025 08:01:18.420 4   35.49
      4 35.49
      4 35.49
01/07/2025 08:01:00.533 7   35.61
      7 35.61
      7 35.61
01/07/2025 08:00:54.392 15   35.61
      15 35.61
      15 35.61
01/07/2025 08:00:42.319 85   35.61
      15 35.61
      85 35.61
      70 35.61
01/07/2025 07:56:25.134 7   35.49
      7 35.49
      7 35.49
01/07/2025 07:55:57.382 10   35.61
      10 35.61
      10 35.61
01/07/2025 07:55:26.818 15   35.55
      15 35.55
      15 35.55
01/07/2025 07:49:25.069 10   35.50
      10 35.50
      10 35.50
01/07/2025 07:35:40.577 50   35.63
      50 35.63
      50 35.63
01/07/2025 07:33:08.823 1   35.51
      1 35.51
      1 35.51
01/07/2025 07:30:52.845 1   35.50
      1 35.50
      1 35.50
01/07/2025 07:30:04.073 480   35.50
      467 35.50
      270 35.50
      60 35.50
      150 35.50
      1 35.50
      12 35.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)