Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
2406
2121
351,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 19:19:46,795 | 20 | 351,10 | |
| 20 | 351,10 | |||
| 20 | 351,10 | |||
| 13.05.2025 | 19:19:42,385 | 4 | 351,10 | |
| 4 | 351,10 | |||
| 4 | 351,10 | |||
| 13.05.2025 | 19:19:35,458 | 3 | 351,10 | |
| 3 | 351,10 | |||
| 3 | 351,10 | |||
| 13.05.2025 | 19:19:32,568 | 3 | 351,10 | |
| 3 | 351,10 | |||
| 3 | 351,10 | |||
| 13.05.2025 | 19:19:21,461 | 4 | 350,80 | |
| 4 | 350,80 | |||
| 4 | 350,80 | |||
| 13.05.2025 | 19:18:02,978 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 13.05.2025 | 19:17:39,394 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 13.05.2025 | 19:17:25,390 | 10 | 350,70 | |
| 10 | 350,70 | |||
| 10 | 350,70 | |||
| 13.05.2025 | 19:17:21,603 | 15 | 350,70 | |
| 15 | 350,70 | |||
| 15 | 350,70 | |||
| 13.05.2025 | 19:17:08,852 | 3 | 351,10 | |
| 3 | 351,10 | |||
| 3 | 351,10 | |||
| 13.05.2025 | 19:16:30,575 | 10 | 350,70 | |
| 10 | 350,70 | |||
| 10 | 350,70 | |||
| 13.05.2025 | 19:14:05,568 | 10 | 351,10 | |
| 10 | 351,10 | |||
| 10 | 351,10 | |||
| 13.05.2025 | 19:14:05,097 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 13.05.2025 | 19:13:40,726 | 3 | 350,70 | |
| 3 | 350,70 | |||
| 3 | 350,70 | |||
| 13.05.2025 | 19:13:24,073 | 13 | 351,10 | |
| 13 | 351,10 | |||
| 13 | 351,10 | |||
| 13.05.2025 | 19:13:24,023 | 15 | 351,10 | |
| 15 | 351,10 | |||
| 15 | 351,10 | |||
| 13.05.2025 | 19:12:54,249 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 13.05.2025 | 19:12:34,965 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 13.05.2025 | 19:12:28,033 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 13.05.2025 | 19:12:27,447 | 3 | 351,10 | |
| 3 | 351,10 | |||
| 3 | 351,10 | |||
| 13.05.2025 | 19:12:09,691 | 38 | 351,10 | |
| 20 | 351,10 | |||
| 15 | 351,10 | |||
| 3 | 351,10 | |||
| 38 | 351,10 | |||
| 13.05.2025 | 19:11:56,872 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 13.05.2025 | 19:11:42,534 | 10 | 351,10 | |
| 10 | 351,10 | |||
| 10 | 351,10 | |||
| 13.05.2025 | 19:10:53,047 | 7 | 351,10 | |
| 7 | 351,10 | |||
| 7 | 351,10 | |||
| 13.05.2025 | 19:10:22,099 | 10 | 351,10 | |
| 10 | 351,10 | |||
| 10 | 351,10 | |||
| 13.05.2025 | 19:10:13,126 | 100 | 350,70 | |
| 24 | 350,70 | |||
| 76 | 350,70 | |||
| 100 | 350,70 | |||
| 13.05.2025 | 19:10:03,609 | 9 | 351,10 | |
| 9 | 351,10 | |||
| 9 | 351,10 | |||
| 13.05.2025 | 19:09:44,152 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 13.05.2025 | 19:09:16,077 | 45 | 350,60 | |
| 20 | 350,60 | |||
| 5 | 350,60 | |||
| 45 | 350,60 | |||
| 15 | 350,60 | |||
| 5 | 350,60 | |||
| 13.05.2025 | 19:08:59,072 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 13.05.2025 | 19:08:55,847 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 13.05.2025 | 19:08:47,602 | 2 | 350,60 | |
| 2 | 350,60 | |||
| 2 | 350,60 | |||
| 13.05.2025 | 19:08:37,218 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 13.05.2025 | 19:08:10,665 | 3 | 351,10 | |
| 3 | 351,10 | |||
| 3 | 351,10 | |||
| 13.05.2025 | 19:07:40,241 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 13.05.2025 | 19:07:28,707 | 28 | 351,10 | |
| 28 | 351,10 | |||
| 28 | 351,10 | |||
| 13.05.2025 | 19:07:25,383 | 20 | 351,10 | |
| 20 | 351,10 | |||
| 20 | 351,10 | |||
| 13.05.2025 | 19:07:06,086 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 13.05.2025 | 19:06:49,138 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 13.05.2025 | 19:06:42,640 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 13.05.2025 | 19:06:01,452 | 90 | 351,10 | |
| 90 | 351,10 | |||
| 20 | 351,10 | |||
| 70 | 351,10 | |||
| 13.05.2025 | 19:05:52,592 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 13.05.2025 | 19:05:42,555 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 13.05.2025 | 19:05:25,508 | 10 | 351,10 | |
| 10 | 351,10 | |||
| 10 | 351,10 | |||
| 13.05.2025 | 19:04:46,199 | 3 | 350,70 | |
| 3 | 350,70 | |||
| 3 | 350,70 | |||
| 13.05.2025 | 19:04:33,217 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 13.05.2025 | 19:04:00,663 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 13.05.2025 | 19:03:57,145 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 13.05.2025 | 19:03:55,531 | 15 | 351,10 | |
| 15 | 351,10 | |||
| 15 | 351,10 | |||
| 13.05.2025 | 19:03:51,959 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 13.05.2025 | 19:02:58,306 | 5 | 351,10 | |
| 5 | 351,10 | |||
| 5 | 351,10 | |||
| 13.05.2025 | 19:02:17,723 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 13.05.2025 | 19:02:11,611 | 4 | 351,10 | |
| 4 | 351,10 | |||
| 4 | 351,10 | |||
| 13.05.2025 | 19:01:46,952 | 4 | 350,70 | |
| 4 | 350,70 | |||
| 4 | 350,70 | |||
| 13.05.2025 | 19:01:44,056 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 13.05.2025 | 19:00:31,713 | 4 | 351,10 | |
| 4 | 351,10 | |||
| 4 | 351,10 | |||
| 13.05.2025 | 19:00:25,464 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 13.05.2025 | 19:00:14,101 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 13.05.2025 | 18:59:53,560 | 5 | 351,10 | |
| 5 | 351,10 | |||
| 5 | 351,10 | |||
| 13.05.2025 | 18:58:55,444 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 18:58:40,425 | 4 | 350,70 | |
| 4 | 350,70 | |||
| 4 | 350,70 | |||
| 13.05.2025 | 18:58:37,540 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 18:57:58,827 | 8 | 351,20 | |
| 8 | 351,20 | |||
| 8 | 351,20 | |||
| 13.05.2025 | 18:57:57,923 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 13.05.2025 | 18:57:57,682 | 3 | 351,20 | |
| 3 | 351,20 | |||
| 3 | 351,20 | |||
| 13.05.2025 | 18:57:04,805 | 52 | 350,70 | |
| 52 | 350,70 | |||
| 15 | 350,70 | |||
| 5 | 350,70 | |||
| 12 | 350,70 | |||
| 20 | 350,70 | |||
| 13.05.2025 | 18:57:03,483 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 13.05.2025 | 18:56:38,690 | 5 | 350,70 | |
| 5 | 350,70 | |||
| 5 | 350,70 | |||
| 13.05.2025 | 18:55:54,847 | 2 | 350,80 | |
| 2 | 350,80 | |||
| 2 | 350,80 | |||
| 13.05.2025 | 18:55:39,979 | 7 | 350,80 | |
| 7 | 350,80 | |||
| 7 | 350,80 | |||
| 13.05.2025 | 18:55:27,933 | 30 | 351,20 | |
| 30 | 351,20 | |||
| 30 | 351,20 | |||
| 13.05.2025 | 18:55:25,932 | 15 | 351,20 | |
| 15 | 351,20 | |||
| 15 | 351,20 | |||
| 13.05.2025 | 18:55:04,037 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 18:54:30,647 | 35 | 351,20 | |
| 35 | 351,20 | |||
| 35 | 351,20 | |||
| 13.05.2025 | 18:53:50,448 | 2 | 350,80 | |
| 2 | 350,80 | |||
| 2 | 350,80 | |||
| 13.05.2025 | 18:53:28,494 | 29 | 351,20 | |
| 29 | 351,20 | |||
| 29 | 351,20 | |||
| 13.05.2025 | 18:53:05,776 | 2 | 350,80 | |
| 2 | 350,80 | |||
| 2 | 350,80 | |||
| 13.05.2025 | 18:52:23,442 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 18:51:24,803 | 11 | 350,80 | |
| 11 | 350,80 | |||
| 11 | 350,80 | |||
| 13.05.2025 | 18:51:18,750 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 18:51:11,503 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 18:50:51,241 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 13.05.2025 | 18:50:38,947 | 10 | 351,20 | |
| 10 | 351,20 | |||
| 10 | 351,20 | |||
| 13.05.2025 | 18:50:35,750 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 18:50:15,459 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 18:49:59,390 | 2 | 350,80 | |
| 2 | 350,80 | |||
| 2 | 350,80 | |||
| 13.05.2025 | 18:49:53,602 | 10 | 351,20 | |
| 10 | 351,20 | |||
| 10 | 351,20 | |||
| 13.05.2025 | 18:49:43,143 | 10 | 351,20 | |
| 10 | 351,20 | |||
| 10 | 351,20 | |||
| 13.05.2025 | 18:48:59,800 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 13.05.2025 | 18:48:56,608 | 2 | 350,80 | |
| 2 | 350,80 | |||
| 2 | 350,80 | |||
| 13.05.2025 | 18:48:50,951 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 13.05.2025 | 18:48:36,516 | 6 | 351,20 | |
| 6 | 351,20 | |||
| 6 | 351,20 | |||
| 13.05.2025 | 18:48:15,159 | 20 | 351,20 | |
| 20 | 351,20 | |||
| 20 | 351,20 | |||
| 13.05.2025 | 18:47:57,539 | 2 | 350,80 | |
| 2 | 350,80 | |||
| 2 | 350,80 | |||
| 13.05.2025 | 18:47:35,189 | 6 | 351,20 | |
| 6 | 351,20 | |||
| 6 | 351,20 | |||
| 13.05.2025 | 18:47:30,921 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 13.05.2025 | 18:47:04,900 | 19 | 350,80 | |
| 19 | 350,80 | |||
| 18 | 350,80 | |||
| 1 | 350,80 | |||
| 13.05.2025 | 18:45:57,920 | 3 | 351,20 | |
| 3 | 351,20 | |||
| 3 | 351,20 | |||
| 13.05.2025 | 18:45:53,431 | 4 | 351,20 | |
| 4 | 351,20 | |||
| 4 | 351,20 | |||
| 13.05.2025 | 18:45:12,693 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 13.05.2025 | 18:44:57,195 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 13.05.2025 | 18:44:29,483 | 22 | 351,20 | |
| 22 | 351,20 | |||
| 22 | 351,20 | |||
| 13.05.2025 | 18:43:37,794 | 3 | 350,70 | |
| 3 | 350,70 | |||
| 3 | 350,70 | |||
| 13.05.2025 | 18:42:30,994 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 13.05.2025 | 18:42:05,739 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 18:41:14,701 | 29 | 351,20 | |
| 29 | 351,20 | |||
| 29 | 351,20 | |||
| 13.05.2025 | 18:41:07,910 | 20 | 351,20 | |
| 20 | 351,20 | |||
| 20 | 351,20 | |||
| 13.05.2025 | 18:40:45,758 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 13.05.2025 | 18:40:42,947 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 18:40:34,532 | 20 | 351,20 | |
| 20 | 351,20 | |||
| 20 | 351,20 | |||
| 13.05.2025 | 18:40:33,552 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 13.05.2025 | 18:40:29,561 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 13.05.2025 | 18:40:29,444 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 18:39:49,410 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 13.05.2025 | 18:39:11,940 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 13.05.2025 | 18:39:08,186 | 3 | 351,20 | |
| 3 | 351,20 | |||
| 3 | 351,20 | |||
| 13.05.2025 | 18:38:51,917 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 13.05.2025 | 18:38:14,248 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 13.05.2025 | 18:38:02,726 | 6 | 350,70 | |
| 6 | 350,70 | |||
| 6 | 350,70 | |||
| 13.05.2025 | 18:37:30,396 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 13.05.2025 | 18:37:19,282 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 18:37:08,127 | 10 | 350,70 | |
| 4 | 350,70 | |||
| 6 | 350,70 | |||
| 10 | 350,70 | |||
| 13.05.2025 | 18:35:46,896 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 18:35:40,836 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 13.05.2025 | 18:35:05,304 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 13.05.2025 | 18:34:32,127 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 18:34:07,375 | 2 | 350,60 | |
| 2 | 350,60 | |||
| 2 | 350,60 | |||
| 13.05.2025 | 18:34:05,466 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 18:33:53,003 | 25 | 351,20 | |
| 5 | 351,20 | |||
| 20 | 351,20 | |||
| 25 | 351,20 | |||
| 13.05.2025 | 18:33:07,795 | 50 | 351,20 | |
| 35 | 351,20 | |||
| 50 | 351,20 | |||
| 15 | 351,20 | |||
| 13.05.2025 | 18:33:04,893 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 13.05.2025 | 18:33:03,232 | 4 | 351,20 | |
| 4 | 351,20 | |||
| 4 | 351,20 | |||
| 13.05.2025 | 18:33:02,757 | 10 | 351,20 | |
| 10 | 351,20 | |||
| 10 | 351,20 | |||
| 13.05.2025 | 18:31:17,961 | 150 | 350,80 | |
| 150 | 350,80 | |||
| 150 | 350,80 | |||
| 13.05.2025 | 18:31:11,892 | 2 | 350,80 | |
| 2 | 350,80 | |||
| 2 | 350,80 | |||
| 13.05.2025 | 18:30:51,575 | 40 | 351,20 | |
| 40 | 351,20 | |||
| 40 | 351,20 | |||
| 13.05.2025 | 18:30:48,689 | 3 | 351,20 | |
| 3 | 351,20 | |||
| 3 | 351,20 | |||
| 13.05.2025 | 18:30:46,920 | 116 | 350,80 | |
| 101 | 350,80 | |||
| 116 | 350,80 | |||
| 15 | 350,80 | |||
| 13.05.2025 | 18:30:21,674 | 3 | 350,80 | |
| 3 | 350,80 | |||
| 3 | 350,80 | |||
| 13.05.2025 | 18:30:21,271 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 18:30:06,591 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 18:29:52,592 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 18:29:47,667 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 18:29:37,314 | 14 | 351,20 | |
| 14 | 351,20 | |||
| 14 | 351,20 | |||
| 13.05.2025 | 18:29:06,655 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 18:28:58,088 | 15 | 350,90 | |
| 15 | 350,90 | |||
| 15 | 350,90 | |||
| 13.05.2025 | 18:28:49,605 | 2 | 350,90 | |
| 2 | 350,90 | |||
| 2 | 350,90 | |||
| 13.05.2025 | 18:28:47,295 | 25 | 351,20 | |
| 25 | 351,20 | |||
| 25 | 351,20 | |||
| 13.05.2025 | 18:27:54,106 | 10 | 350,80 | |
| 10 | 350,80 | |||
| 10 | 350,80 | |||
| 13.05.2025 | 18:27:48,769 | 3 | 351,20 | |
| 3 | 351,20 | |||
| 3 | 351,20 | |||
| 13.05.2025 | 18:27:23,979 | 10 | 351,20 | |
| 10 | 351,20 | |||
| 10 | 351,20 | |||
| 13.05.2025 | 18:26:33,848 | 150 | 351,10 | |
| 150 | 351,10 | |||
| 150 | 351,10 | |||
| 13.05.2025 | 18:26:28,231 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 13.05.2025 | 18:26:21,497 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 18:25:54,567 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 18:25:49,682 | 3 | 351,20 | |
| 3 | 351,20 | |||
| 3 | 351,20 | |||
| 13.05.2025 | 18:25:34,602 | 10 | 351,00 | |
| 10 | 351,00 | |||
| 10 | 351,00 | |||
| 13.05.2025 | 18:25:31,032 | 150 | 351,20 | |
| 150 | 351,20 | |||
| 150 | 351,20 | |||
| 13.05.2025 | 18:25:30,549 | 20 | 351,00 | |
| 20 | 351,00 | |||
| 20 | 351,00 | |||
| 13.05.2025 | 18:25:15,234 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 13.05.2025 | 18:24:39,168 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 18:24:19,209 | 25 | 350,70 | |
| 25 | 350,70 | |||
| 20 | 350,70 | |||
| 5 | 350,70 | |||
| 13.05.2025 | 18:23:26,548 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 13.05.2025 | 18:22:30,893 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 18:21:51,530 | 12 | 350,60 | |
| 12 | 350,60 | |||
| 12 | 350,60 | |||
| 13.05.2025 | 18:21:46,322 | 7 | 351,20 | |
| 7 | 351,20 | |||
| 7 | 351,20 | |||
| 13.05.2025 | 18:21:32,924 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 18:21:08,525 | 20 | 350,70 | |
| 20 | 350,70 | |||
| 20 | 350,70 | |||
| 13.05.2025 | 18:20:21,301 | 3 | 351,20 | |
| 3 | 351,20 | |||
| 3 | 351,20 | |||
| 13.05.2025 | 18:20:17,049 | 3 | 350,60 | |
| 3 | 350,60 | |||
| 3 | 350,60 | |||
| 13.05.2025 | 18:20:05,373 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 18:19:12,043 | 6 | 350,90 | |
| 6 | 350,90 | |||
| 6 | 350,90 | |||
| 13.05.2025 | 18:19:04,017 | 3 | 350,90 | |
| 3 | 350,90 | |||
| 3 | 350,90 | |||
| 13.05.2025 | 18:18:45,641 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 13.05.2025 | 18:18:28,439 | 20 | 351,00 | |
| 20 | 351,00 | |||
| 20 | 351,00 | |||
| 13.05.2025 | 18:18:15,049 | 12 | 351,00 | |
| 12 | 351,00 | |||
| 12 | 351,00 | |||
| 13.05.2025 | 18:17:29,754 | 2 | 350,50 | |
| 2 | 350,50 | |||
| 2 | 350,50 | |||
| 13.05.2025 | 18:16:54,792 | 6 | 350,50 | |
| 6 | 350,50 | |||
| 6 | 350,50 | |||
| 13.05.2025 | 18:16:21,639 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 13.05.2025 | 18:15:53,600 | 5 | 350,50 | |
| 5 | 350,50 | |||
| 5 | 350,50 | |||
| 13.05.2025 | 18:15:31,789 | 2 | 351,00 | |
| 2 | 351,00 | |||
| 2 | 351,00 | |||
| 13.05.2025 | 18:15:12,318 | 5 | 350,50 | |
| 5 | 350,50 | |||
| 5 | 350,50 | |||
| 13.05.2025 | 18:14:47,392 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 13.05.2025 | 18:14:44,325 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 13.05.2025 | 18:14:33,136 | 10 | 351,10 | |
| 10 | 351,10 | |||
| 10 | 351,10 | |||
| 13.05.2025 | 18:13:47,758 | 6 | 351,00 | |
| 6 | 351,00 | |||
| 6 | 351,00 | |||
| 13.05.2025 | 18:13:26,487 | 3 | 351,00 | |
| 3 | 351,00 | |||
| 3 | 351,00 | |||
| 13.05.2025 | 18:13:11,059 | 9 | 351,00 | |
| 9 | 351,00 | |||
| 9 | 351,00 | |||
| 13.05.2025 | 18:13:09,247 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 13.05.2025 | 18:13:04,877 | 6 | 350,90 | |
| 6 | 350,90 | |||
| 6 | 350,90 | |||
| 13.05.2025 | 18:12:52,769 | 4 | 350,90 | |
| 4 | 350,90 | |||
| 4 | 350,90 | |||
| 13.05.2025 | 18:12:35,879 | 3 | 350,90 | |
| 3 | 350,90 | |||
| 3 | 350,90 | |||
| 13.05.2025 | 18:12:35,596 | 4 | 350,30 | |
| 4 | 350,30 | |||
| 4 | 350,30 | |||
| 13.05.2025 | 18:12:01,307 | 10 | 350,90 | |
| 10 | 350,90 | |||
| 10 | 350,90 | |||
| 13.05.2025 | 18:12:01,218 | 7 | 350,90 | |
| 7 | 350,90 | |||
| 7 | 350,90 | |||
| 13.05.2025 | 18:11:52,870 | 5 | 350,90 | |
| 5 | 350,90 | |||
| 5 | 350,90 | |||
| 13.05.2025 | 18:11:49,404 | 150 | 350,90 | |
| 150 | 350,90 | |||
| 150 | 350,90 | |||
| 13.05.2025 | 18:11:44,202 | 5 | 350,90 | |
| 5 | 350,90 | |||
| 5 | 350,90 | |||
| 13.05.2025 | 18:11:39,050 | 5 | 350,90 | |
| 5 | 350,90 | |||
| 5 | 350,90 | |||
| 13.05.2025 | 18:11:36,530 | 15 | 350,90 | |
| 15 | 350,90 | |||
| 15 | 350,90 | |||
| 13.05.2025 | 18:11:32,665 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 13.05.2025 | 18:11:23,256 | 10 | 350,90 | |
| 10 | 350,90 | |||
| 10 | 350,90 | |||
| 13.05.2025 | 18:11:13,150 | 18 | 350,30 | |
| 18 | 350,30 | |||
| 18 | 350,30 | |||
| 13.05.2025 | 18:09:55,462 | 3 | 350,90 | |
| 3 | 350,90 | |||
| 3 | 350,90 | |||
| 13.05.2025 | 18:09:25,700 | 135 | 350,90 | |
| 15 | 350,90 | |||
| 120 | 350,90 | |||
| 135 | 350,90 | |||
| 13.05.2025 | 18:09:16,402 | 1 | 350,20 | |
| 1 | 350,20 | |||
| 1 | 350,20 | |||
| 13.05.2025 | 18:09:15,296 | 6 | 350,20 | |
| 6 | 350,20 | |||
| 6 | 350,20 | |||
| 13.05.2025 | 18:07:32,726 | 150 | 350,90 | |
| 150 | 350,90 | |||
| 150 | 350,90 | |||
| 13.05.2025 | 18:07:20,213 | 3 | 350,20 | |
| 3 | 350,20 | |||
| 3 | 350,20 | |||
| 13.05.2025 | 18:06:16,717 | 5 | 351,10 | |
| 5 | 351,10 | |||
| 5 | 351,10 | |||
| 13.05.2025 | 18:06:14,783 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 13.05.2025 | 18:06:05,716 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 13.05.2025 | 18:05:51,749 | 11 | 350,80 | |
| 11 | 350,80 | |||
| 11 | 350,80 | |||
| 13.05.2025 | 18:05:44,803 | 2 | 351,00 | |
| 2 | 351,00 | |||
| 2 | 351,00 | |||
| 13.05.2025 | 18:04:56,712 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 13.05.2025 | 18:04:41,757 | 4 | 351,00 | |
| 4 | 351,00 | |||
| 4 | 351,00 | |||
| 13.05.2025 | 18:04:22,618 | 30 | 351,00 | |
| 30 | 351,00 | |||
| 30 | 351,00 | |||
| 13.05.2025 | 18:03:54,130 | 14 | 350,80 | |
| 14 | 350,80 | |||
| 14 | 350,80 | |||
| 13.05.2025 | 18:03:42,903 | 8 | 350,80 | |
| 8 | 350,80 | |||
| 8 | 350,80 | |||
| 13.05.2025 | 18:03:14,271 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 13.05.2025 | 18:02:24,345 | 50 | 350,90 | |
| 50 | 350,90 | |||
| 50 | 350,90 | |||
| 13.05.2025 | 18:02:17,641 | 90 | 350,90 | |
| 90 | 350,90 | |||
| 90 | 350,90 | |||
| 13.05.2025 | 18:01:37,468 | 10 | 350,80 | |
| 10 | 350,80 | |||
| 10 | 350,80 | |||
| 13.05.2025 | 18:01:21,862 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 13.05.2025 | 18:00:57,977 | 72 | 350,80 | |
| 72 | 350,80 | |||
| 72 | 350,80 | |||
| 13.05.2025 | 18:00:29,257 | 4 | 351,00 | |
| 4 | 351,00 | |||
| 4 | 351,00 | |||
| 13.05.2025 | 18:00:01,351 | 7 | 351,00 | |
| 7 | 351,00 | |||
| 7 | 351,00 | |||
| 13.05.2025 | 17:59:36,706 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 13.05.2025 | 17:59:17,028 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 13.05.2025 | 17:59:00,576 | 6 | 351,10 | |
| 6 | 351,10 | |||
| 6 | 351,10 | |||
| 13.05.2025 | 17:58:54,838 | 3 | 350,80 | |
| 3 | 350,80 | |||
| 3 | 350,80 | |||
| 13.05.2025 | 17:58:13,679 | 116 | 350,80 | |
| 116 | 350,80 | |||
| 116 | 350,80 | |||
| 13.05.2025 | 17:57:06,515 | 8 | 350,80 | |
| 8 | 350,80 | |||
| 8 | 350,80 | |||
| 13.05.2025 | 17:56:34,268 | 5 | 351,10 | |
| 5 | 351,10 | |||
| 5 | 351,10 | |||
| 13.05.2025 | 17:56:15,549 | 5 | 351,10 | |
| 5 | 351,10 | |||
| 5 | 351,10 | |||
| 13.05.2025 | 17:55:37,457 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 13.05.2025 | 17:54:41,310 | 5 | 351,10 | |
| 5 | 351,10 | |||
| 5 | 351,10 | |||
| 13.05.2025 | 17:52:49,024 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 13.05.2025 | 17:52:37,650 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 17:52:29,936 | 2 | 350,80 | |
| 2 | 350,80 | |||
| 2 | 350,80 | |||
| 13.05.2025 | 17:51:15,913 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 17:50:59,663 | 13 | 350,80 | |
| 13 | 350,80 | |||
| 13 | 350,80 | |||
| 13.05.2025 | 17:50:59,051 | 30 | 350,80 | |
| 30 | 350,80 | |||
| 30 | 350,80 | |||
| 13.05.2025 | 17:50:56,535 | 20 | 350,80 | |
| 20 | 350,80 | |||
| 20 | 350,80 | |||
| 13.05.2025 | 17:50:54,787 | 3 | 350,80 | |
| 3 | 350,80 | |||
| 3 | 350,80 | |||
| 13.05.2025 | 17:50:37,740 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 17:49:56,262 | 10 | 351,20 | |
| 10 | 351,20 | |||
| 10 | 351,20 | |||
| 13.05.2025 | 17:49:36,574 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 13.05.2025 | 17:49:16,337 | 15 | 350,80 | |
| 15 | 350,80 | |||
| 15 | 350,80 | |||
| 13.05.2025 | 17:49:04,390 | 4 | 351,20 | |
| 4 | 351,20 | |||
| 4 | 351,20 | |||
| 13.05.2025 | 17:48:35,103 | 5 | 350,80 | |
| 5 | 350,80 | |||
| 5 | 350,80 | |||
| 13.05.2025 | 17:48:34,913 | 15 | 351,20 | |
| 15 | 351,20 | |||
| 15 | 351,20 | |||
| 13.05.2025 | 17:48:04,549 | 15 | 350,80 | |
| 15 | 350,80 | |||
| 15 | 350,80 | |||
| 13.05.2025 | 17:48:01,738 | 6 | 351,20 | |
| 6 | 351,20 | |||
| 6 | 351,20 | |||
| 13.05.2025 | 17:47:33,125 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 17:46:47,118 | 50 | 350,80 | |
| 15 | 350,80 | |||
| 35 | 350,80 | |||
| 50 | 350,80 | |||
| 13.05.2025 | 17:46:37,939 | 150 | 350,90 | |
| 150 | 350,90 | |||
| 150 | 350,90 | |||
| 13.05.2025 | 17:46:37,857 | 150 | 350,90 | |
| 150 | 350,90 | |||
| 150 | 350,90 | |||
| 13.05.2025 | 17:46:35,762 | 50 | 350,90 | |
| 17 | 350,90 | |||
| 27 | 350,90 | |||
| 3 | 350,90 | |||
| 50 | 350,90 | |||
| 3 | 350,90 | |||
| 13.05.2025 | 17:46:31,565 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 13.05.2025 | 17:46:10,653 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 13.05.2025 | 17:45:52,287 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 17:45:45,628 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 13.05.2025 | 17:45:43,115 | 110 | 351,20 | |
| 110 | 351,20 | |||
| 110 | 351,20 | |||
| 13.05.2025 | 17:45:37,776 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 17:44:53,633 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 13.05.2025 | 17:44:17,237 | 3 | 351,20 | |
| 3 | 351,20 | |||
| 3 | 351,20 | |||
| 13.05.2025 | 17:43:15,427 | 10 | 351,20 | |
| 10 | 351,20 | |||
| 10 | 351,20 | |||
| 13.05.2025 | 17:42:28,953 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 17:42:01,709 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 17:41:20,323 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 17:41:18,507 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 13.05.2025 | 17:40:56,501 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 13.05.2025 | 17:40:45,364 | 8 | 351,20 | |
| 8 | 351,20 | |||
| 8 | 351,20 | |||
| 13.05.2025 | 17:40:26,407 | 50 | 351,20 | |
| 50 | 351,20 | |||
| 50 | 351,20 | |||
| 13.05.2025 | 17:40:26,051 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 13.05.2025 | 17:40:17,735 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 17:40:10,490 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 17:40:10,062 | 3 | 351,20 | |
| 3 | 351,20 | |||
| 3 | 351,20 | |||
| 13.05.2025 | 17:40:07,904 | 10 | 351,20 | |
| 10 | 351,20 | |||
| 10 | 351,20 | |||
| 13.05.2025 | 17:40:07,204 | 20 | 351,20 | |
| 20 | 351,20 | |||
| 20 | 351,20 | |||
| 13.05.2025 | 17:39:45,642 | 6 | 351,20 | |
| 6 | 351,20 | |||
| 6 | 351,20 | |||
| 13.05.2025 | 17:38:51,705 | 5 | 350,80 | |
| 5 | 350,80 | |||
| 5 | 350,80 | |||
| 13.05.2025 | 17:38:40,021 | 2 | 350,80 | |
| 2 | 350,80 | |||
| 2 | 350,80 | |||
| 13.05.2025 | 17:38:24,972 | 3 | 350,80 | |
| 3 | 350,80 | |||
| 3 | 350,80 | |||
| 13.05.2025 | 17:38:22,965 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 17:37:53,671 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 17:37:30,516 | 2 | 350,80 | |
| 2 | 350,80 | |||
| 2 | 350,80 | |||
| 13.05.2025 | 17:37:16,481 | 6 | 350,80 | |
| 6 | 350,80 | |||
| 6 | 350,80 | |||
| 13.05.2025 | 17:37:14,182 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 17:36:55,844 | 415 | 350,70 | |
| 1 | 350,70 | |||
| 40 | 350,70 | |||
| 10 | 350,70 | |||
| 30 | 350,70 | |||
| 284 | 350,70 | |||
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 6 | 350,70 | |||
| 30 | 350,70 | |||
| 1 | 350,70 | |||
| 292 | 350,70 | |||
| 28 | 350,70 | |||
| 1 | 350,70 | |||
| 40 | 350,70 | |||
| 30 | 350,70 | |||
| 3 | 350,70 | |||
| 18 | 350,70 | |||
| 2 | 350,70 | |||
| 8 | 350,70 | |||
| 1 | 350,70 | |||
| 13.05.2025 | 17:29:59,664 | 150 | 350,00 | |
| 20 | 350,00 | |||
| 50 | 350,00 | |||
| 20 | 350,00 | |||
| 5 | 350,00 | |||
| 20 | 350,00 | |||
| 150 | 350,00 | |||
| 35 | 350,00 | |||
| 13.05.2025 | 17:29:17,910 | 10 | 350,20 | |
| 10 | 350,20 | |||
| 10 | 350,20 | |||
| 13.05.2025 | 17:29:09,916 | 19 | 350,10 | |
| 19 | 350,10 | |||
| 19 | 350,10 | |||
| 13.05.2025 | 17:28:56,624 | 1 | 350,20 | |
| 1 | 350,20 | |||
| 1 | 350,20 | |||
| 13.05.2025 | 17:28:56,299 | 20 | 350,20 | |
| 20 | 350,20 | |||
| 20 | 350,20 | |||
| 13.05.2025 | 17:28:41,477 | 5 | 350,30 | |
| 5 | 350,30 | |||
| 5 | 350,30 | |||
| 13.05.2025 | 17:28:41,231 | 1 | 350,30 | |
| 1 | 350,30 | |||
| 1 | 350,30 | |||
| 13.05.2025 | 17:28:29,662 | 1 | 350,30 | |
| 1 | 350,30 | |||
| 1 | 350,30 | |||
| 13.05.2025 | 17:28:20,658 | 10 | 350,40 | |
| 10 | 350,40 | |||
| 10 | 350,40 | |||
| 13.05.2025 | 17:28:11,264 | 2 | 350,30 | |
| 2 | 350,30 | |||
| 2 | 350,30 | |||
| 13.05.2025 | 17:28:05,290 | 1 | 350,20 | |
| 1 | 350,20 | |||
| 1 | 350,20 | |||
| 13.05.2025 | 17:28:04,079 | 1 | 350,30 | |
| 1 | 350,30 | |||
| 1 | 350,30 | |||
| 13.05.2025 | 17:27:54,104 | 5 | 350,20 | |
| 5 | 350,20 | |||
| 5 | 350,20 | |||
| 13.05.2025 | 17:27:51,375 | 30 | 350,30 | |
| 30 | 350,30 | |||
| 30 | 350,30 | |||
| 13.05.2025 | 17:27:38,066 | 100 | 350,20 | |
| 100 | 350,20 | |||
| 20 | 350,20 | |||
| 80 | 350,20 | |||
| 13.05.2025 | 17:27:31,355 | 80 | 350,40 | |
| 80 | 350,40 | |||
| 80 | 350,40 | |||
| 13.05.2025 | 17:27:28,215 | 5 | 350,30 | |
| 5 | 350,30 | |||
| 5 | 350,30 | |||
| 13.05.2025 | 17:27:22,680 | 110 | 350,30 | |
| 110 | 350,30 | |||
| 110 | 350,30 | |||
| 13.05.2025 | 17:27:18,297 | 1 | 350,30 | |
| 1 | 350,30 | |||
| 1 | 350,30 | |||
| 13.05.2025 | 17:26:43,788 | 15 | 350,50 | |
| 15 | 350,50 | |||
| 15 | 350,50 | |||
| 13.05.2025 | 17:26:27,471 | 50 | 350,60 | |
| 50 | 350,60 | |||
| 50 | 350,60 | |||
| 13.05.2025 | 17:26:21,766 | 30 | 350,50 | |
| 30 | 350,50 | |||
| 30 | 350,50 | |||
| 13.05.2025 | 17:26:20,058 | 10 | 350,60 | |
| 10 | 350,60 | |||
| 10 | 350,60 | |||
| 13.05.2025 | 17:25:09,219 | 10 | 350,40 | |
| 10 | 350,40 | |||
| 10 | 350,40 | |||
| 13.05.2025 | 17:25:09,021 | 3 | 350,40 | |
| 3 | 350,40 | |||
| 3 | 350,40 | |||
| 13.05.2025 | 17:24:56,332 | 10 | 350,40 | |
| 10 | 350,40 | |||
| 10 | 350,40 | |||
| 13.05.2025 | 17:24:14,476 | 1 | 350,40 | |
| 1 | 350,40 | |||
| 1 | 350,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 612,00
Ask: 1 613,00
Umsatz: 87 729 TEUR -
Nvidia Corp.
Bid: 117,10 / Ask: 117,16
Umsatz: 68 117 TEUR -
Bayer AG
Bid: 24,77 / Ask: 24,85
Umsatz: 34 573 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 557,20 / Ask: 557,60
Umsatz: 31 875 TEUR -
Allianz SE
Bid: 350,70 / Ask: 351,10
Umsatz: 24 196 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 19:20:39
Letzte Aktualisierung:
13.05.2025 @ 19:20:39