Allianz SE
- Informations
- Dernièr
- Négocier des titres
1814
1586
350,80
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 13/05/2025 | 16:43:28,647 | 3 | 350,80 | |
| 3 | 350,80 | |||
| 3 | 350,80 | |||
| 13/05/2025 | 16:43:27,384 | 10 | 350,80 | |
| 10 | 350,80 | |||
| 10 | 350,80 | |||
| 13/05/2025 | 16:43:26,382 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 13/05/2025 | 16:43:00,625 | 4 | 350,80 | |
| 4 | 350,80 | |||
| 4 | 350,80 | |||
| 13/05/2025 | 16:42:58,008 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 13/05/2025 | 16:42:42,209 | 10 | 350,70 | |
| 10 | 350,70 | |||
| 10 | 350,70 | |||
| 13/05/2025 | 16:42:41,681 | 50 | 350,70 | |
| 50 | 350,70 | |||
| 50 | 350,70 | |||
| 13/05/2025 | 16:42:37,188 | 5 | 350,60 | |
| 5 | 350,60 | |||
| 5 | 350,60 | |||
| 13/05/2025 | 16:42:24,584 | 9 | 350,70 | |
| 9 | 350,70 | |||
| 9 | 350,70 | |||
| 13/05/2025 | 16:42:06,272 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 13/05/2025 | 16:41:07,063 | 20 | 350,60 | |
| 20 | 350,60 | |||
| 20 | 350,60 | |||
| 13/05/2025 | 16:40:35,316 | 40 | 350,50 | |
| 40 | 350,50 | |||
| 40 | 350,50 | |||
| 13/05/2025 | 16:39:54,773 | 95 | 350,30 | |
| 95 | 350,30 | |||
| 95 | 350,30 | |||
| 13/05/2025 | 16:39:27,285 | 5 | 350,30 | |
| 5 | 350,30 | |||
| 5 | 350,30 | |||
| 13/05/2025 | 16:38:58,291 | 1 | 350,40 | |
| 1 | 350,40 | |||
| 1 | 350,40 | |||
| 13/05/2025 | 16:38:36,345 | 1 | 350,50 | |
| 1 | 350,50 | |||
| 1 | 350,50 | |||
| 13/05/2025 | 16:38:15,423 | 15 | 350,50 | |
| 15 | 350,50 | |||
| 15 | 350,50 | |||
| 13/05/2025 | 16:38:08,668 | 3 | 350,40 | |
| 3 | 350,40 | |||
| 3 | 350,40 | |||
| 13/05/2025 | 16:38:08,035 | 1 | 350,30 | |
| 1 | 350,30 | |||
| 1 | 350,30 | |||
| 13/05/2025 | 16:37:40,208 | 150 | 350,50 | |
| 150 | 350,50 | |||
| 150 | 350,50 | |||
| 13/05/2025 | 16:37:03,753 | 15 | 350,50 | |
| 15 | 350,50 | |||
| 15 | 350,50 | |||
| 13/05/2025 | 16:36:34,325 | 1 | 350,40 | |
| 1 | 350,40 | |||
| 1 | 350,40 | |||
| 13/05/2025 | 16:35:40,107 | 5 | 350,30 | |
| 5 | 350,30 | |||
| 5 | 350,30 | |||
| 13/05/2025 | 16:35:30,573 | 1 | 350,40 | |
| 1 | 350,40 | |||
| 1 | 350,40 | |||
| 13/05/2025 | 16:34:25,861 | 1 | 350,40 | |
| 1 | 350,40 | |||
| 1 | 350,40 | |||
| 13/05/2025 | 16:34:21,323 | 3 | 350,30 | |
| 3 | 350,30 | |||
| 3 | 350,30 | |||
| 13/05/2025 | 16:34:18,906 | 1 | 350,20 | |
| 1 | 350,20 | |||
| 1 | 350,20 | |||
| 13/05/2025 | 16:33:53,944 | 15 | 350,30 | |
| 15 | 350,30 | |||
| 15 | 350,30 | |||
| 13/05/2025 | 16:33:53,602 | 50 | 350,20 | |
| 50 | 350,20 | |||
| 50 | 350,20 | |||
| 13/05/2025 | 16:33:34,853 | 10 | 350,20 | |
| 10 | 350,20 | |||
| 10 | 350,20 | |||
| 13/05/2025 | 16:33:32,321 | 9 | 350,20 | |
| 9 | 350,20 | |||
| 9 | 350,20 | |||
| 13/05/2025 | 16:33:26,644 | 15 | 350,20 | |
| 15 | 350,20 | |||
| 15 | 350,20 | |||
| 13/05/2025 | 16:33:09,350 | 1 | 350,30 | |
| 1 | 350,30 | |||
| 1 | 350,30 | |||
| 13/05/2025 | 16:32:21,849 | 2 | 350,50 | |
| 2 | 350,50 | |||
| 2 | 350,50 | |||
| 13/05/2025 | 16:32:20,438 | 1 | 350,50 | |
| 1 | 350,50 | |||
| 1 | 350,50 | |||
| 13/05/2025 | 16:32:08,120 | 10 | 350,40 | |
| 10 | 350,40 | |||
| 10 | 350,40 | |||
| 13/05/2025 | 16:32:00,163 | 100 | 350,50 | |
| 100 | 350,50 | |||
| 100 | 350,50 | |||
| 13/05/2025 | 16:31:11,681 | 5 | 350,30 | |
| 5 | 350,30 | |||
| 5 | 350,30 | |||
| 13/05/2025 | 16:31:06,137 | 3 | 350,30 | |
| 3 | 350,30 | |||
| 3 | 350,30 | |||
| 13/05/2025 | 16:30:33,661 | 1 | 350,40 | |
| 1 | 350,40 | |||
| 1 | 350,40 | |||
| 13/05/2025 | 16:30:15,673 | 2 | 350,40 | |
| 2 | 350,40 | |||
| 2 | 350,40 | |||
| 13/05/2025 | 16:30:10,085 | 1 | 350,40 | |
| 1 | 350,40 | |||
| 1 | 350,40 | |||
| 13/05/2025 | 16:28:52,846 | 2 | 350,40 | |
| 2 | 350,40 | |||
| 2 | 350,40 | |||
| 13/05/2025 | 16:28:22,453 | 3 | 350,50 | |
| 3 | 350,50 | |||
| 3 | 350,50 | |||
| 13/05/2025 | 16:28:15,069 | 5 | 350,60 | |
| 5 | 350,60 | |||
| 5 | 350,60 | |||
| 13/05/2025 | 16:27:18,982 | 3 | 350,60 | |
| 3 | 350,60 | |||
| 3 | 350,60 | |||
| 13/05/2025 | 16:26:36,546 | 15 | 350,80 | |
| 15 | 350,80 | |||
| 15 | 350,80 | |||
| 13/05/2025 | 16:26:16,620 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 13/05/2025 | 16:26:14,445 | 15 | 350,60 | |
| 15 | 350,60 | |||
| 15 | 350,60 | |||
| 13/05/2025 | 16:25:44,587 | 15 | 350,80 | |
| 15 | 350,80 | |||
| 15 | 350,80 | |||
| 13/05/2025 | 16:25:24,373 | 60 | 350,60 | |
| 60 | 350,60 | |||
| 60 | 350,60 | |||
| 13/05/2025 | 16:24:46,421 | 20 | 350,80 | |
| 20 | 350,80 | |||
| 20 | 350,80 | |||
| 13/05/2025 | 16:24:33,801 | 200 | 350,90 | |
| 200 | 350,90 | |||
| 200 | 350,90 | |||
| 13/05/2025 | 16:23:51,673 | 2 | 350,90 | |
| 2 | 350,90 | |||
| 2 | 350,90 | |||
| 13/05/2025 | 16:23:49,024 | 80 | 350,90 | |
| 80 | 350,90 | |||
| 80 | 350,90 | |||
| 13/05/2025 | 16:23:32,334 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 13/05/2025 | 16:23:08,337 | 2 | 350,90 | |
| 2 | 350,90 | |||
| 2 | 350,90 | |||
| 13/05/2025 | 16:22:42,631 | 16 | 350,90 | |
| 16 | 350,90 | |||
| 16 | 350,90 | |||
| 13/05/2025 | 16:22:23,114 | 25 | 350,90 | |
| 25 | 350,90 | |||
| 25 | 350,90 | |||
| 13/05/2025 | 16:20:30,347 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 13/05/2025 | 16:20:11,317 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 13/05/2025 | 16:20:01,784 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 13/05/2025 | 16:19:25,743 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 13/05/2025 | 16:18:45,895 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 13/05/2025 | 16:18:13,299 | 50 | 351,60 | |
| 50 | 351,60 | |||
| 50 | 351,60 | |||
| 13/05/2025 | 16:18:07,554 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 13/05/2025 | 16:18:07,509 | 91 | 351,60 | |
| 91 | 351,60 | |||
| 91 | 351,60 | |||
| 13/05/2025 | 16:17:57,880 | 15 | 351,70 | |
| 15 | 351,70 | |||
| 15 | 351,70 | |||
| 13/05/2025 | 16:17:44,191 | 20 | 351,70 | |
| 20 | 351,70 | |||
| 20 | 351,70 | |||
| 13/05/2025 | 16:17:23,560 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 13/05/2025 | 16:17:22,887 | 6 | 351,70 | |
| 6 | 351,70 | |||
| 6 | 351,70 | |||
| 13/05/2025 | 16:17:07,685 | 150 | 351,60 | |
| 25 | 351,60 | |||
| 125 | 351,60 | |||
| 150 | 351,60 | |||
| 13/05/2025 | 16:16:22,140 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 13/05/2025 | 16:15:31,510 | 25 | 351,50 | |
| 25 | 351,50 | |||
| 25 | 351,50 | |||
| 13/05/2025 | 16:15:28,286 | 56 | 351,50 | |
| 56 | 351,50 | |||
| 56 | 351,50 | |||
| 13/05/2025 | 16:14:50,987 | 100 | 351,30 | |
| 100 | 351,30 | |||
| 100 | 351,30 | |||
| 13/05/2025 | 16:14:44,610 | 150 | 351,30 | |
| 150 | 351,30 | |||
| 150 | 351,30 | |||
| 13/05/2025 | 16:14:36,921 | 56 | 351,30 | |
| 56 | 351,30 | |||
| 56 | 351,30 | |||
| 13/05/2025 | 16:14:32,196 | 2 | 351,30 | |
| 2 | 351,30 | |||
| 2 | 351,30 | |||
| 13/05/2025 | 16:13:59,198 | 25 | 351,30 | |
| 25 | 351,30 | |||
| 25 | 351,30 | |||
| 13/05/2025 | 16:13:57,677 | 3 | 351,30 | |
| 3 | 351,30 | |||
| 3 | 351,30 | |||
| 13/05/2025 | 16:13:40,800 | 100 | 351,20 | |
| 100 | 351,20 | |||
| 100 | 351,20 | |||
| 13/05/2025 | 16:13:03,176 | 70 | 350,90 | |
| 70 | 350,90 | |||
| 70 | 350,90 | |||
| 13/05/2025 | 16:12:58,413 | 3 | 350,80 | |
| 3 | 350,80 | |||
| 3 | 350,80 | |||
| 13/05/2025 | 16:12:34,306 | 10 | 351,00 | |
| 10 | 351,00 | |||
| 10 | 351,00 | |||
| 13/05/2025 | 16:12:21,073 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 13/05/2025 | 16:11:55,622 | 5 | 351,10 | |
| 5 | 351,10 | |||
| 5 | 351,10 | |||
| 13/05/2025 | 16:10:29,988 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 13/05/2025 | 16:10:19,122 | 25 | 351,00 | |
| 25 | 351,00 | |||
| 25 | 351,00 | |||
| 13/05/2025 | 16:10:09,236 | 10 | 351,10 | |
| 10 | 351,10 | |||
| 10 | 351,10 | |||
| 13/05/2025 | 16:09:51,235 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 13/05/2025 | 16:09:42,576 | 10 | 351,00 | |
| 10 | 351,00 | |||
| 10 | 351,00 | |||
| 13/05/2025 | 16:09:10,467 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 13/05/2025 | 16:08:03,643 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13/05/2025 | 16:07:42,892 | 10 | 351,20 | |
| 10 | 351,20 | |||
| 10 | 351,20 | |||
| 13/05/2025 | 16:07:32,944 | 10 | 351,20 | |
| 10 | 351,20 | |||
| 10 | 351,20 | |||
| 13/05/2025 | 16:07:25,667 | 100 | 351,10 | |
| 100 | 351,10 | |||
| 100 | 351,10 | |||
| 13/05/2025 | 16:07:07,323 | 3 | 351,00 | |
| 3 | 351,00 | |||
| 3 | 351,00 | |||
| 13/05/2025 | 16:07:02,456 | 3 | 350,90 | |
| 3 | 350,90 | |||
| 3 | 350,90 | |||
| 13/05/2025 | 16:07:00,600 | 8 | 351,10 | |
| 8 | 351,10 | |||
| 8 | 351,10 | |||
| 13/05/2025 | 16:06:52,153 | 3 | 351,00 | |
| 3 | 351,00 | |||
| 3 | 351,00 | |||
| 13/05/2025 | 16:06:26,283 | 6 | 351,00 | |
| 6 | 351,00 | |||
| 6 | 351,00 | |||
| 13/05/2025 | 16:06:26,164 | 7 | 351,00 | |
| 7 | 351,00 | |||
| 7 | 351,00 | |||
| 13/05/2025 | 16:06:23,053 | 80 | 351,00 | |
| 80 | 351,00 | |||
| 80 | 351,00 | |||
| 13/05/2025 | 16:06:20,317 | 7 | 351,00 | |
| 7 | 351,00 | |||
| 7 | 351,00 | |||
| 13/05/2025 | 16:06:19,857 | 3 | 351,00 | |
| 3 | 351,00 | |||
| 3 | 351,00 | |||
| 13/05/2025 | 16:06:16,277 | 3 | 351,00 | |
| 3 | 351,00 | |||
| 3 | 351,00 | |||
| 13/05/2025 | 16:06:13,071 | 2 | 350,90 | |
| 2 | 350,90 | |||
| 2 | 350,90 | |||
| 13/05/2025 | 16:06:09,021 | 3 | 350,90 | |
| 3 | 350,90 | |||
| 3 | 350,90 | |||
| 13/05/2025 | 16:05:33,105 | 20 | 351,10 | |
| 20 | 351,10 | |||
| 20 | 351,10 | |||
| 13/05/2025 | 16:05:28,763 | 38 | 351,00 | |
| 38 | 351,00 | |||
| 38 | 351,00 | |||
| 13/05/2025 | 16:05:25,546 | 6 | 351,00 | |
| 6 | 351,00 | |||
| 6 | 351,00 | |||
| 13/05/2025 | 16:04:53,954 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 13/05/2025 | 16:04:40,307 | 4 | 351,10 | |
| 4 | 351,10 | |||
| 4 | 351,10 | |||
| 13/05/2025 | 16:04:28,389 | 15 | 351,00 | |
| 15 | 351,00 | |||
| 15 | 351,00 | |||
| 13/05/2025 | 16:04:18,251 | 6 | 351,00 | |
| 6 | 351,00 | |||
| 6 | 351,00 | |||
| 13/05/2025 | 16:04:14,092 | 100 | 351,10 | |
| 100 | 351,10 | |||
| 100 | 351,10 | |||
| 13/05/2025 | 16:03:57,400 | 3 | 351,10 | |
| 3 | 351,10 | |||
| 3 | 351,10 | |||
| 13/05/2025 | 16:03:09,513 | 85 | 351,20 | |
| 85 | 351,20 | |||
| 85 | 351,20 | |||
| 13/05/2025 | 16:02:37,642 | 20 | 351,20 | |
| 20 | 351,20 | |||
| 20 | 351,20 | |||
| 13/05/2025 | 16:02:36,403 | 67 | 351,00 | |
| 67 | 351,00 | |||
| 67 | 351,00 | |||
| 13/05/2025 | 16:02:16,070 | 15 | 351,30 | |
| 15 | 351,30 | |||
| 15 | 351,30 | |||
| 13/05/2025 | 16:02:14,829 | 16 | 351,20 | |
| 16 | 351,20 | |||
| 16 | 351,20 | |||
| 13/05/2025 | 16:01:35,183 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 13/05/2025 | 16:00:59,924 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 13/05/2025 | 16:00:39,348 | 3 | 351,10 | |
| 3 | 351,10 | |||
| 3 | 351,10 | |||
| 13/05/2025 | 16:00:00,953 | 2 | 350,90 | |
| 2 | 350,90 | |||
| 2 | 350,90 | |||
| 13/05/2025 | 15:59:57,443 | 100 | 350,70 | |
| 100 | 350,70 | |||
| 100 | 350,70 | |||
| 13/05/2025 | 15:59:49,011 | 2 | 350,80 | |
| 2 | 350,80 | |||
| 2 | 350,80 | |||
| 13/05/2025 | 15:58:59,991 | 24 | 350,50 | |
| 24 | 350,50 | |||
| 24 | 350,50 | |||
| 13/05/2025 | 15:58:58,414 | 8 | 350,50 | |
| 8 | 350,50 | |||
| 8 | 350,50 | |||
| 13/05/2025 | 15:58:57,821 | 24 | 350,60 | |
| 24 | 350,60 | |||
| 24 | 350,60 | |||
| 13/05/2025 | 15:58:54,660 | 4 | 350,50 | |
| 4 | 350,50 | |||
| 4 | 350,50 | |||
| 13/05/2025 | 15:58:53,992 | 2 | 350,50 | |
| 2 | 350,50 | |||
| 2 | 350,50 | |||
| 13/05/2025 | 15:58:53,177 | 3 | 350,50 | |
| 3 | 350,50 | |||
| 3 | 350,50 | |||
| 13/05/2025 | 15:58:41,158 | 4 | 350,50 | |
| 4 | 350,50 | |||
| 4 | 350,50 | |||
| 13/05/2025 | 15:58:41,111 | 2 | 350,40 | |
| 2 | 350,40 | |||
| 2 | 350,40 | |||
| 13/05/2025 | 15:58:34,649 | 10 | 350,50 | |
| 10 | 350,50 | |||
| 10 | 350,50 | |||
| 13/05/2025 | 15:58:28,738 | 70 | 350,70 | |
| 70 | 350,70 | |||
| 70 | 350,70 | |||
| 13/05/2025 | 15:58:26,446 | 3 | 350,50 | |
| 3 | 350,50 | |||
| 3 | 350,50 | |||
| 13/05/2025 | 15:58:11,694 | 4 | 350,70 | |
| 4 | 350,70 | |||
| 4 | 350,70 | |||
| 13/05/2025 | 15:58:05,211 | 1 | 350,50 | |
| 1 | 350,50 | |||
| 1 | 350,50 | |||
| 13/05/2025 | 15:58:03,192 | 4 | 350,50 | |
| 4 | 350,50 | |||
| 4 | 350,50 | |||
| 13/05/2025 | 15:58:02,921 | 3 | 350,30 | |
| 3 | 350,30 | |||
| 3 | 350,30 | |||
| 13/05/2025 | 15:57:20,431 | 3 | 350,60 | |
| 3 | 350,60 | |||
| 3 | 350,60 | |||
| 13/05/2025 | 15:57:19,856 | 75 | 350,60 | |
| 75 | 350,60 | |||
| 75 | 350,60 | |||
| 13/05/2025 | 15:57:08,458 | 2 | 350,80 | |
| 2 | 350,80 | |||
| 2 | 350,80 | |||
| 13/05/2025 | 15:56:35,756 | 427 | 350,70 | |
| 427 | 350,70 | |||
| 427 | 350,70 | |||
| 13/05/2025 | 15:56:02,721 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 13/05/2025 | 15:56:02,063 | 10 | 350,40 | |
| 10 | 350,40 | |||
| 10 | 350,40 | |||
| 13/05/2025 | 15:56:01,807 | 5 | 350,40 | |
| 5 | 350,40 | |||
| 5 | 350,40 | |||
| 13/05/2025 | 15:56:01,407 | 1 | 350,40 | |
| 1 | 350,40 | |||
| 1 | 350,40 | |||
| 13/05/2025 | 15:55:51,686 | 60 | 350,50 | |
| 15 | 350,50 | |||
| 15 | 350,50 | |||
| 15 | 350,50 | |||
| 15 | 350,50 | |||
| 60 | 350,50 | |||
| 13/05/2025 | 15:55:48,815 | 4 | 350,60 | |
| 4 | 350,60 | |||
| 4 | 350,60 | |||
| 13/05/2025 | 15:54:09,985 | 120 | 350,70 | |
| 120 | 350,70 | |||
| 120 | 350,70 | |||
| 13/05/2025 | 15:54:09,708 | 30 | 350,80 | |
| 30 | 350,80 | |||
| 30 | 350,80 | |||
| 13/05/2025 | 15:54:05,872 | 15 | 350,80 | |
| 15 | 350,80 | |||
| 15 | 350,80 | |||
| 13/05/2025 | 15:53:58,754 | 6 | 350,80 | |
| 6 | 350,80 | |||
| 6 | 350,80 | |||
| 13/05/2025 | 15:52:54,016 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 13/05/2025 | 15:52:51,913 | 4 | 350,80 | |
| 4 | 350,80 | |||
| 4 | 350,80 | |||
| 13/05/2025 | 15:52:29,077 | 4 | 350,70 | |
| 4 | 350,70 | |||
| 4 | 350,70 | |||
| 13/05/2025 | 15:52:21,380 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 13/05/2025 | 15:52:10,667 | 8 | 350,80 | |
| 8 | 350,80 | |||
| 8 | 350,80 | |||
| 13/05/2025 | 15:52:06,554 | 50 | 350,60 | |
| 50 | 350,60 | |||
| 50 | 350,60 | |||
| 13/05/2025 | 15:51:50,288 | 14 | 350,70 | |
| 14 | 350,70 | |||
| 14 | 350,70 | |||
| 13/05/2025 | 15:51:41,983 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 13/05/2025 | 15:51:30,330 | 10 | 350,70 | |
| 10 | 350,70 | |||
| 10 | 350,70 | |||
| 13/05/2025 | 15:51:23,569 | 4 | 350,90 | |
| 4 | 350,90 | |||
| 4 | 350,90 | |||
| 13/05/2025 | 15:51:13,296 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 13/05/2025 | 15:50:56,103 | 4 | 351,00 | |
| 4 | 351,00 | |||
| 4 | 351,00 | |||
| 13/05/2025 | 15:50:48,877 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 13/05/2025 | 15:50:47,540 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 13/05/2025 | 15:50:39,552 | 20 | 351,30 | |
| 20 | 351,30 | |||
| 20 | 351,30 | |||
| 13/05/2025 | 15:50:33,026 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 13/05/2025 | 15:50:23,275 | 12 | 351,40 | |
| 12 | 351,40 | |||
| 12 | 351,40 | |||
| 13/05/2025 | 15:49:38,776 | 3 | 351,40 | |
| 3 | 351,40 | |||
| 3 | 351,40 | |||
| 13/05/2025 | 15:49:23,431 | 15 | 351,50 | |
| 15 | 351,50 | |||
| 15 | 351,50 | |||
| 13/05/2025 | 15:49:22,472 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 13/05/2025 | 15:48:33,557 | 3 | 351,60 | |
| 3 | 351,60 | |||
| 3 | 351,60 | |||
| 13/05/2025 | 15:48:28,395 | 10 | 351,60 | |
| 10 | 351,60 | |||
| 10 | 351,60 | |||
| 13/05/2025 | 15:48:14,174 | 27 | 351,70 | |
| 27 | 351,70 | |||
| 27 | 351,70 | |||
| 13/05/2025 | 15:47:49,709 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 13/05/2025 | 15:47:08,601 | 10 | 351,50 | |
| 10 | 351,50 | |||
| 10 | 351,50 | |||
| 13/05/2025 | 15:46:45,793 | 50 | 351,60 | |
| 50 | 351,60 | |||
| 50 | 351,60 | |||
| 13/05/2025 | 15:45:52,661 | 25 | 351,60 | |
| 25 | 351,60 | |||
| 25 | 351,60 | |||
| 13/05/2025 | 15:44:24,928 | 85 | 351,60 | |
| 85 | 351,60 | |||
| 85 | 351,60 | |||
| 13/05/2025 | 15:44:24,744 | 125 | 351,60 | |
| 125 | 351,60 | |||
| 125 | 351,60 | |||
| 13/05/2025 | 15:44:24,031 | 125 | 351,60 | |
| 125 | 351,60 | |||
| 125 | 351,60 | |||
| 13/05/2025 | 15:44:23,847 | 125 | 351,60 | |
| 10 | 351,60 | |||
| 115 | 351,60 | |||
| 125 | 351,60 | |||
| 13/05/2025 | 15:44:23,621 | 125 | 351,60 | |
| 125 | 351,60 | |||
| 125 | 351,60 | |||
| 13/05/2025 | 15:44:21,603 | 125 | 351,60 | |
| 125 | 351,60 | |||
| 125 | 351,60 | |||
| 13/05/2025 | 15:44:16,967 | 313 | 351,60 | |
| 313 | 351,60 | |||
| 313 | 351,60 | |||
| 13/05/2025 | 15:44:13,678 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 13/05/2025 | 15:44:13,278 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 13/05/2025 | 15:43:24,520 | 3 | 351,60 | |
| 3 | 351,60 | |||
| 3 | 351,60 | |||
| 13/05/2025 | 15:43:22,699 | 50 | 351,50 | |
| 50 | 351,50 | |||
| 50 | 351,50 | |||
| 13/05/2025 | 15:42:50,730 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 13/05/2025 | 15:42:46,529 | 28 | 351,60 | |
| 28 | 351,60 | |||
| 28 | 351,60 | |||
| 13/05/2025 | 15:42:27,092 | 2 | 351,60 | |
| 2 | 351,60 | |||
| 2 | 351,60 | |||
| 13/05/2025 | 15:42:19,417 | 9 | 351,60 | |
| 9 | 351,60 | |||
| 9 | 351,60 | |||
| 13/05/2025 | 15:42:18,260 | 30 | 351,60 | |
| 30 | 351,60 | |||
| 30 | 351,60 | |||
| 13/05/2025 | 15:42:15,948 | 120 | 351,60 | |
| 120 | 351,60 | |||
| 120 | 351,60 | |||
| 13/05/2025 | 15:42:10,169 | 10 | 351,70 | |
| 10 | 351,70 | |||
| 10 | 351,70 | |||
| 13/05/2025 | 15:40:56,113 | 14 | 351,60 | |
| 14 | 351,60 | |||
| 14 | 351,60 | |||
| 13/05/2025 | 15:40:51,870 | 9 | 351,70 | |
| 9 | 351,70 | |||
| 9 | 351,70 | |||
| 13/05/2025 | 15:40:51,180 | 26 | 351,70 | |
| 26 | 351,70 | |||
| 26 | 351,70 | |||
| 13/05/2025 | 15:40:42,487 | 3 | 351,80 | |
| 3 | 351,80 | |||
| 3 | 351,80 | |||
| 13/05/2025 | 15:40:37,468 | 9 | 351,80 | |
| 9 | 351,80 | |||
| 9 | 351,80 | |||
| 13/05/2025 | 15:40:07,783 | 5 | 351,60 | |
| 5 | 351,60 | |||
| 5 | 351,60 | |||
| 13/05/2025 | 15:39:54,602 | 10 | 351,50 | |
| 10 | 351,50 | |||
| 10 | 351,50 | |||
| 13/05/2025 | 15:39:35,104 | 3 | 351,40 | |
| 3 | 351,40 | |||
| 3 | 351,40 | |||
| 13/05/2025 | 15:39:33,313 | 10 | 351,30 | |
| 10 | 351,30 | |||
| 10 | 351,30 | |||
| 13/05/2025 | 15:38:56,147 | 50 | 351,30 | |
| 50 | 351,30 | |||
| 50 | 351,30 | |||
| 13/05/2025 | 15:38:54,728 | 9 | 351,30 | |
| 9 | 351,30 | |||
| 9 | 351,30 | |||
| 13/05/2025 | 15:38:46,376 | 20 | 351,40 | |
| 20 | 351,40 | |||
| 20 | 351,40 | |||
| 13/05/2025 | 15:38:30,240 | 4 | 351,20 | |
| 4 | 351,20 | |||
| 4 | 351,20 | |||
| 13/05/2025 | 15:38:07,955 | 15 | 351,30 | |
| 15 | 351,30 | |||
| 15 | 351,30 | |||
| 13/05/2025 | 15:38:05,141 | 2 | 351,30 | |
| 2 | 351,30 | |||
| 2 | 351,30 | |||
| 13/05/2025 | 15:38:01,331 | 20 | 351,40 | |
| 20 | 351,40 | |||
| 20 | 351,40 | |||
| 13/05/2025 | 15:37:43,625 | 2 | 351,30 | |
| 2 | 351,30 | |||
| 2 | 351,30 | |||
| 13/05/2025 | 15:36:54,058 | 58 | 351,10 | |
| 58 | 351,10 | |||
| 58 | 351,10 | |||
| 13/05/2025 | 15:36:50,585 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 13/05/2025 | 15:36:41,043 | 10 | 351,20 | |
| 10 | 351,20 | |||
| 10 | 351,20 | |||
| 13/05/2025 | 15:36:20,434 | 4 | 351,20 | |
| 4 | 351,20 | |||
| 4 | 351,20 | |||
| 13/05/2025 | 15:36:16,554 | 10 | 351,20 | |
| 10 | 351,20 | |||
| 10 | 351,20 | |||
| 13/05/2025 | 15:36:13,868 | 130 | 351,10 | |
| 130 | 351,10 | |||
| 130 | 351,10 | |||
| 13/05/2025 | 15:35:52,937 | 5 | 351,00 | |
| 5 | 351,00 | |||
| 5 | 351,00 | |||
| 13/05/2025 | 15:35:13,624 | 4 | 350,90 | |
| 4 | 350,90 | |||
| 4 | 350,90 | |||
| 13/05/2025 | 15:35:07,067 | 22 | 350,90 | |
| 22 | 350,90 | |||
| 22 | 350,90 | |||
| 13/05/2025 | 15:34:52,588 | 6 | 351,10 | |
| 6 | 351,10 | |||
| 6 | 351,10 | |||
| 13/05/2025 | 15:34:40,807 | 25 | 351,20 | |
| 25 | 351,20 | |||
| 25 | 351,20 | |||
| 13/05/2025 | 15:34:27,887 | 41 | 351,10 | |
| 41 | 351,10 | |||
| 41 | 351,10 | |||
| 13/05/2025 | 15:33:37,789 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13/05/2025 | 15:33:10,183 | 6 | 351,20 | |
| 6 | 351,20 | |||
| 6 | 351,20 | |||
| 13/05/2025 | 15:32:55,120 | 10 | 351,10 | |
| 10 | 351,10 | |||
| 10 | 351,10 | |||
| 13/05/2025 | 15:32:36,845 | 6 | 351,20 | |
| 6 | 351,20 | |||
| 6 | 351,20 | |||
| 13/05/2025 | 15:32:03,936 | 3 | 351,20 | |
| 3 | 351,20 | |||
| 3 | 351,20 | |||
| 13/05/2025 | 15:31:35,726 | 112 | 351,20 | |
| 112 | 351,20 | |||
| 112 | 351,20 | |||
| 13/05/2025 | 15:31:13,746 | 70 | 351,20 | |
| 70 | 351,20 | |||
| 70 | 351,20 | |||
| 13/05/2025 | 15:30:24,609 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13/05/2025 | 15:30:23,698 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 13/05/2025 | 15:29:34,192 | 9 | 351,10 | |
| 9 | 351,10 | |||
| 9 | 351,10 | |||
| 13/05/2025 | 15:29:25,910 | 10 | 351,00 | |
| 10 | 351,00 | |||
| 10 | 351,00 | |||
| 13/05/2025 | 15:29:24,460 | 10 | 351,00 | |
| 10 | 351,00 | |||
| 10 | 351,00 | |||
| 13/05/2025 | 15:28:36,338 | 3 | 351,00 | |
| 3 | 351,00 | |||
| 3 | 351,00 | |||
| 13/05/2025 | 15:28:33,619 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 13/05/2025 | 15:28:29,670 | 7 | 351,00 | |
| 7 | 351,00 | |||
| 7 | 351,00 | |||
| 13/05/2025 | 15:28:07,736 | 6 | 351,00 | |
| 6 | 351,00 | |||
| 6 | 351,00 | |||
| 13/05/2025 | 15:27:49,158 | 57 | 350,90 | |
| 57 | 350,90 | |||
| 57 | 350,90 | |||
| 13/05/2025 | 15:27:42,059 | 10 | 351,00 | |
| 10 | 351,00 | |||
| 10 | 351,00 | |||
| 13/05/2025 | 15:26:47,342 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 13/05/2025 | 15:26:34,881 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 13/05/2025 | 15:26:31,960 | 30 | 351,00 | |
| 30 | 351,00 | |||
| 30 | 351,00 | |||
| 13/05/2025 | 15:26:26,445 | 8 | 350,90 | |
| 8 | 350,90 | |||
| 8 | 350,90 | |||
| 13/05/2025 | 15:25:31,125 | 3 | 351,00 | |
| 3 | 351,00 | |||
| 3 | 351,00 | |||
| 13/05/2025 | 15:25:26,163 | 20 | 351,00 | |
| 20 | 351,00 | |||
| 20 | 351,00 | |||
| 13/05/2025 | 15:25:13,974 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 13/05/2025 | 15:24:50,012 | 20 | 351,10 | |
| 20 | 351,10 | |||
| 20 | 351,10 | |||
| 13/05/2025 | 15:24:14,196 | 199 | 351,00 | |
| 198 | 351,00 | |||
| 199 | 351,00 | |||
| 1 | 351,00 | |||
| 13/05/2025 | 15:24:09,456 | 450 | 351,00 | |
| 450 | 351,00 | |||
| 450 | 351,00 | |||
| 13/05/2025 | 15:23:30,196 | 15 | 350,90 | |
| 15 | 350,90 | |||
| 15 | 350,90 | |||
| 13/05/2025 | 15:23:25,859 | 2 | 350,90 | |
| 2 | 350,90 | |||
| 2 | 350,90 | |||
| 13/05/2025 | 15:23:04,767 | 12 | 350,90 | |
| 12 | 350,90 | |||
| 12 | 350,90 | |||
| 13/05/2025 | 15:21:54,373 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 13/05/2025 | 15:21:34,590 | 4 | 350,90 | |
| 4 | 350,90 | |||
| 4 | 350,90 | |||
| 13/05/2025 | 15:21:21,837 | 5 | 350,90 | |
| 5 | 350,90 | |||
| 5 | 350,90 | |||
| 13/05/2025 | 15:20:43,468 | 5 | 350,80 | |
| 5 | 350,80 | |||
| 5 | 350,80 | |||
| 13/05/2025 | 15:20:11,545 | 5 | 350,80 | |
| 5 | 350,80 | |||
| 5 | 350,80 | |||
| 13/05/2025 | 15:20:08,082 | 50 | 350,90 | |
| 50 | 350,90 | |||
| 50 | 350,90 | |||
| 13/05/2025 | 15:19:52,711 | 2 | 350,90 | |
| 2 | 350,90 | |||
| 2 | 350,90 | |||
| 13/05/2025 | 15:19:38,445 | 2 | 350,90 | |
| 2 | 350,90 | |||
| 2 | 350,90 | |||
| 13/05/2025 | 15:19:33,969 | 3 | 350,90 | |
| 3 | 350,90 | |||
| 3 | 350,90 | |||
| 13/05/2025 | 15:19:11,059 | 30 | 350,90 | |
| 30 | 350,90 | |||
| 30 | 350,90 | |||
| 13/05/2025 | 15:17:56,832 | 50 | 350,70 | |
| 50 | 350,70 | |||
| 50 | 350,70 | |||
| 13/05/2025 | 15:17:12,337 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 13/05/2025 | 15:17:06,669 | 25 | 350,70 | |
| 25 | 350,70 | |||
| 25 | 350,70 | |||
| 13/05/2025 | 15:16:14,255 | 7 | 350,70 | |
| 7 | 350,70 | |||
| 7 | 350,70 | |||
| 13/05/2025 | 15:16:14,025 | 15 | 350,80 | |
| 15 | 350,80 | |||
| 15 | 350,80 | |||
| 13/05/2025 | 15:15:53,146 | 2 | 350,80 | |
| 2 | 350,80 | |||
| 2 | 350,80 | |||
| 13/05/2025 | 15:15:46,662 | 30 | 350,80 | |
| 30 | 350,80 | |||
| 30 | 350,80 | |||
| 13/05/2025 | 15:14:58,166 | 7 | 350,70 | |
| 7 | 350,70 | |||
| 7 | 350,70 | |||
| 13/05/2025 | 15:14:54,684 | 100 | 350,70 | |
| 100 | 350,70 | |||
| 100 | 350,70 | |||
| 13/05/2025 | 15:14:26,300 | 10 | 350,80 | |
| 10 | 350,80 | |||
| 10 | 350,80 | |||
| 13/05/2025 | 15:13:10,454 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 13/05/2025 | 15:12:02,957 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 13/05/2025 | 15:11:36,267 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 13/05/2025 | 15:11:26,427 | 6 | 350,60 | |
| 6 | 350,60 | |||
| 6 | 350,60 | |||
| 13/05/2025 | 15:10:30,094 | 29 | 350,60 | |
| 29 | 350,60 | |||
| 29 | 350,60 | |||
| 13/05/2025 | 15:10:27,343 | 160 | 350,60 | |
| 160 | 350,60 | |||
| 160 | 350,60 | |||
| 13/05/2025 | 15:10:24,015 | 5 | 350,50 | |
| 5 | 350,50 | |||
| 5 | 350,50 | |||
| 13/05/2025 | 15:10:20,862 | 10 | 350,70 | |
| 10 | 350,70 | |||
| 10 | 350,70 | |||
| 13/05/2025 | 15:10:07,493 | 6 | 350,70 | |
| 6 | 350,70 | |||
| 6 | 350,70 | |||
| 13/05/2025 | 15:10:01,922 | 10 | 350,60 | |
| 10 | 350,60 | |||
| 10 | 350,60 | |||
| 13/05/2025 | 15:09:35,485 | 125 | 350,60 | |
| 125 | 350,60 | |||
| 125 | 350,60 | |||
| 13/05/2025 | 15:09:01,861 | 57 | 350,80 | |
| 57 | 350,80 | |||
| 57 | 350,80 | |||
| 13/05/2025 | 15:08:48,927 | 14 | 350,80 | |
| 14 | 350,80 | |||
| 14 | 350,80 | |||
| 13/05/2025 | 15:08:34,066 | 2 | 350,80 | |
| 2 | 350,80 | |||
| 2 | 350,80 | |||
| 13/05/2025 | 15:08:14,809 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 13/05/2025 | 15:08:12,701 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 13/05/2025 | 15:07:50,607 | 102 | 351,00 | |
| 102 | 351,00 | |||
| 2 | 351,00 | |||
| 100 | 351,00 | |||
| 13/05/2025 | 15:06:44,561 | 300 | 351,00 | |
| 300 | 351,00 | |||
| 300 | 351,00 | |||
| 13/05/2025 | 15:06:35,904 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 13/05/2025 | 15:06:06,510 | 325 | 351,00 | |
| 325 | 351,00 | |||
| 325 | 351,00 | |||
| 13/05/2025 | 15:06:06,005 | 125 | 351,00 | |
| 125 | 351,00 | |||
| 125 | 351,00 | |||
| 13/05/2025 | 15:05:50,705 | 6 | 350,80 | |
| 6 | 350,80 | |||
| 6 | 350,80 | |||
| 13/05/2025 | 15:05:42,284 | 200 | 350,70 | |
| 200 | 350,70 | |||
| 200 | 350,70 | |||
| 13/05/2025 | 15:05:36,747 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 13/05/2025 | 15:05:31,138 | 10 | 350,60 | |
| 10 | 350,60 | |||
| 10 | 350,60 | |||
| 13/05/2025 | 15:05:12,297 | 20 | 350,50 | |
| 20 | 350,50 | |||
| 20 | 350,50 | |||
| 13/05/2025 | 15:04:07,590 | 10 | 350,40 | |
| 10 | 350,40 | |||
| 10 | 350,40 | |||
| 13/05/2025 | 15:03:55,106 | 20 | 350,40 | |
| 20 | 350,40 | |||
| 20 | 350,40 | |||
| 13/05/2025 | 15:03:47,836 | 20 | 350,40 | |
| 20 | 350,40 | |||
| 20 | 350,40 | |||
| 13/05/2025 | 15:02:46,118 | 12 | 350,70 | |
| 12 | 350,70 | |||
| 12 | 350,70 | |||
| 13/05/2025 | 15:01:45,775 | 4 | 350,90 | |
| 4 | 350,90 | |||
| 4 | 350,90 | |||
| 13/05/2025 | 15:01:31,814 | 20 | 350,80 | |
| 20 | 350,80 | |||
| 20 | 350,80 | |||
| 13/05/2025 | 15:01:04,274 | 20 | 350,80 | |
| 20 | 350,80 | |||
| 20 | 350,80 | |||
| 13/05/2025 | 15:01:00,980 | 10 | 350,80 | |
| 10 | 350,80 | |||
| 10 | 350,80 | |||
| 13/05/2025 | 14:59:43,603 | 20 | 350,70 | |
| 20 | 350,70 | |||
| 20 | 350,70 | |||
| 13/05/2025 | 14:59:41,753 | 6 | 350,60 | |
| 6 | 350,60 | |||
| 6 | 350,60 | |||
| 13/05/2025 | 14:59:38,606 | 5 | 350,60 | |
| 5 | 350,60 | |||
| 5 | 350,60 | |||
| 13/05/2025 | 14:59:35,032 | 200 | 350,60 | |
| 200 | 350,60 | |||
| 200 | 350,60 | |||
| 13/05/2025 | 14:59:26,963 | 30 | 350,60 | |
| 30 | 350,60 | |||
| 30 | 350,60 | |||
| 13/05/2025 | 14:58:17,389 | 15 | 350,50 | |
| 15 | 350,50 | |||
| 15 | 350,50 | |||
| 13/05/2025 | 14:57:55,781 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 13/05/2025 | 14:57:37,850 | 3 | 350,60 | |
| 3 | 350,60 | |||
| 3 | 350,60 | |||
| 13/05/2025 | 14:57:29,086 | 2 | 350,50 | |
| 2 | 350,50 | |||
| 2 | 350,50 | |||
| 13/05/2025 | 14:56:58,447 | 8 | 350,60 | |
| 8 | 350,60 | |||
| 8 | 350,60 | |||
| 13/05/2025 | 14:56:33,204 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 13/05/2025 | 14:56:33,101 | 25 | 350,70 | |
| 25 | 350,70 | |||
| 25 | 350,70 | |||
| 13/05/2025 | 14:54:59,155 | 8 | 350,70 | |
| 8 | 350,70 | |||
| 8 | 350,70 | |||
| 13/05/2025 | 14:54:48,821 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 620,50
Vente: 1 621,00
Capitaux: 76 516 TEUR -
Nvidia Corp.
Achat: 115,92 / Vente: 115,98
Capitaux: 45 212 TEUR -
Bayer AG
Achat: 24,87 / Vente: 24,88
Capitaux: 32 853 TEUR -
Münchener Rückvers.-Ges. AG
Achat: 559,20 / Vente: 559,40
Capitaux: 25 860 TEUR -
Allianz SE
Achat: 350,70 / Vente: 350,80
Capitaux: 21 640 TEUR
Cotation en temps réel
dernière actualisation:
13/05/2025 @ 16:43:44
dernière actualisation:
13/05/2025 @ 16:43:44