Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
797
713
592,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 18:00:45,200 | 3 | 592,60 | |
| 3 | 592,60 | |||
| 3 | 592,60 | |||
| 08.05.2025 | 18:00:19,160 | 5 | 592,60 | |
| 1 | 592,60 | |||
| 4 | 592,60 | |||
| 5 | 592,60 | |||
| 08.05.2025 | 17:58:15,108 | 20 | 591,20 | |
| 20 | 591,20 | |||
| 20 | 591,20 | |||
| 08.05.2025 | 17:57:30,582 | 2 | 592,60 | |
| 2 | 592,60 | |||
| 2 | 592,60 | |||
| 08.05.2025 | 17:55:54,901 | 30 | 591,60 | |
| 10 | 591,60 | |||
| 30 | 591,60 | |||
| 20 | 591,60 | |||
| 08.05.2025 | 17:53:22,754 | 25 | 592,40 | |
| 25 | 592,40 | |||
| 25 | 592,40 | |||
| 08.05.2025 | 17:51:44,100 | 1 | 591,40 | |
| 1 | 591,40 | |||
| 1 | 591,40 | |||
| 08.05.2025 | 17:49:16,754 | 1 | 592,60 | |
| 1 | 592,60 | |||
| 1 | 592,60 | |||
| 08.05.2025 | 17:48:25,182 | 3 | 592,60 | |
| 3 | 592,60 | |||
| 3 | 592,60 | |||
| 08.05.2025 | 17:47:40,103 | 7 | 591,40 | |
| 7 | 591,40 | |||
| 7 | 591,40 | |||
| 08.05.2025 | 17:46:38,083 | 18 | 591,40 | |
| 18 | 591,40 | |||
| 18 | 591,40 | |||
| 08.05.2025 | 17:46:00,215 | 20 | 592,60 | |
| 20 | 592,60 | |||
| 20 | 592,60 | |||
| 08.05.2025 | 17:45:35,376 | 70 | 592,00 | |
| 2 | 592,00 | |||
| 68 | 592,00 | |||
| 20 | 592,00 | |||
| 50 | 592,00 | |||
| 08.05.2025 | 17:44:54,211 | 20 | 592,60 | |
| 20 | 592,60 | |||
| 20 | 592,60 | |||
| 08.05.2025 | 17:41:48,140 | 3 | 592,60 | |
| 3 | 592,60 | |||
| 3 | 592,60 | |||
| 08.05.2025 | 17:41:47,993 | 1 | 592,60 | |
| 1 | 592,60 | |||
| 1 | 592,60 | |||
| 08.05.2025 | 17:39:50,082 | 30 | 591,00 | |
| 30 | 591,00 | |||
| 30 | 591,00 | |||
| 08.05.2025 | 17:39:35,613 | 20 | 590,80 | |
| 20 | 590,80 | |||
| 20 | 590,80 | |||
| 08.05.2025 | 17:39:12,107 | 85 | 591,40 | |
| 40 | 591,40 | |||
| 5 | 591,40 | |||
| 20 | 591,40 | |||
| 85 | 591,40 | |||
| 20 | 591,40 | |||
| 08.05.2025 | 17:29:24,346 | 6 | 589,20 | |
| 6 | 589,20 | |||
| 6 | 589,20 | |||
| 08.05.2025 | 17:29:00,238 | 7 | 589,40 | |
| 7 | 589,40 | |||
| 7 | 589,40 | |||
| 08.05.2025 | 17:28:18,974 | 50 | 589,20 | |
| 50 | 589,20 | |||
| 50 | 589,20 | |||
| 08.05.2025 | 17:28:18,491 | 50 | 589,20 | |
| 50 | 589,20 | |||
| 50 | 589,20 | |||
| 08.05.2025 | 17:28:11,725 | 50 | 589,40 | |
| 50 | 589,40 | |||
| 50 | 589,40 | |||
| 08.05.2025 | 17:28:10,549 | 50 | 589,40 | |
| 50 | 589,40 | |||
| 50 | 589,40 | |||
| 08.05.2025 | 17:26:45,644 | 50 | 590,00 | |
| 50 | 590,00 | |||
| 50 | 590,00 | |||
| 08.05.2025 | 17:26:19,160 | 50 | 589,80 | |
| 50 | 589,80 | |||
| 50 | 589,80 | |||
| 08.05.2025 | 17:26:11,261 | 50 | 590,00 | |
| 50 | 590,00 | |||
| 50 | 590,00 | |||
| 08.05.2025 | 17:26:11,029 | 50 | 590,00 | |
| 50 | 590,00 | |||
| 50 | 590,00 | |||
| 08.05.2025 | 17:26:03,406 | 50 | 590,20 | |
| 50 | 590,20 | |||
| 50 | 590,20 | |||
| 08.05.2025 | 17:24:25,607 | 1 | 589,40 | |
| 1 | 589,40 | |||
| 1 | 589,40 | |||
| 08.05.2025 | 17:23:58,431 | 33 | 589,00 | |
| 33 | 589,00 | |||
| 33 | 589,00 | |||
| 08.05.2025 | 17:23:31,031 | 15 | 589,00 | |
| 15 | 589,00 | |||
| 15 | 589,00 | |||
| 08.05.2025 | 17:23:18,212 | 50 | 589,00 | |
| 50 | 589,00 | |||
| 50 | 589,00 | |||
| 08.05.2025 | 17:23:06,826 | 6 | 589,40 | |
| 6 | 589,40 | |||
| 6 | 589,40 | |||
| 08.05.2025 | 17:23:04,357 | 2 | 589,40 | |
| 2 | 589,40 | |||
| 2 | 589,40 | |||
| 08.05.2025 | 17:22:49,808 | 50 | 589,20 | |
| 50 | 589,20 | |||
| 50 | 589,20 | |||
| 08.05.2025 | 17:19:54,658 | 1 | 589,00 | |
| 1 | 589,00 | |||
| 1 | 589,00 | |||
| 08.05.2025 | 17:18:42,143 | 50 | 589,20 | |
| 50 | 589,20 | |||
| 50 | 589,20 | |||
| 08.05.2025 | 17:17:21,737 | 1 | 589,40 | |
| 1 | 589,40 | |||
| 1 | 589,40 | |||
| 08.05.2025 | 17:16:05,257 | 7 | 589,00 | |
| 7 | 589,00 | |||
| 7 | 589,00 | |||
| 08.05.2025 | 17:15:11,484 | 9 | 589,00 | |
| 9 | 589,00 | |||
| 9 | 589,00 | |||
| 08.05.2025 | 17:14:45,748 | 6 | 589,40 | |
| 6 | 589,40 | |||
| 6 | 589,40 | |||
| 08.05.2025 | 17:14:32,493 | 35 | 589,20 | |
| 35 | 589,20 | |||
| 35 | 589,20 | |||
| 08.05.2025 | 17:14:19,492 | 12 | 589,40 | |
| 12 | 589,40 | |||
| 12 | 589,40 | |||
| 08.05.2025 | 17:13:51,518 | 3 | 589,40 | |
| 3 | 589,40 | |||
| 3 | 589,40 | |||
| 08.05.2025 | 17:12:50,792 | 48 | 589,00 | |
| 38 | 589,00 | |||
| 48 | 589,00 | |||
| 10 | 589,00 | |||
| 08.05.2025 | 17:12:32,390 | 9 | 589,00 | |
| 4 | 589,00 | |||
| 9 | 589,00 | |||
| 5 | 589,00 | |||
| 08.05.2025 | 17:12:10,924 | 36 | 589,20 | |
| 36 | 589,20 | |||
| 36 | 589,20 | |||
| 08.05.2025 | 17:12:08,853 | 5 | 589,00 | |
| 5 | 589,00 | |||
| 5 | 589,00 | |||
| 08.05.2025 | 17:11:41,329 | 2 | 589,40 | |
| 2 | 589,40 | |||
| 2 | 589,40 | |||
| 08.05.2025 | 17:11:39,906 | 6 | 589,20 | |
| 6 | 589,20 | |||
| 6 | 589,20 | |||
| 08.05.2025 | 17:10:34,804 | 50 | 589,40 | |
| 50 | 589,40 | |||
| 50 | 589,40 | |||
| 08.05.2025 | 17:08:22,992 | 20 | 589,20 | |
| 20 | 589,20 | |||
| 20 | 589,20 | |||
| 08.05.2025 | 17:07:00,406 | 5 | 589,40 | |
| 5 | 589,40 | |||
| 5 | 589,40 | |||
| 08.05.2025 | 17:05:36,164 | 5 | 589,20 | |
| 5 | 589,20 | |||
| 5 | 589,20 | |||
| 08.05.2025 | 17:03:44,083 | 5 | 589,40 | |
| 5 | 589,40 | |||
| 5 | 589,40 | |||
| 08.05.2025 | 17:03:10,615 | 15 | 589,60 | |
| 15 | 589,60 | |||
| 15 | 589,60 | |||
| 08.05.2025 | 17:01:00,189 | 2 | 589,80 | |
| 2 | 589,80 | |||
| 2 | 589,80 | |||
| 08.05.2025 | 16:59:50,894 | 40 | 590,00 | |
| 40 | 590,00 | |||
| 40 | 590,00 | |||
| 08.05.2025 | 16:59:26,180 | 25 | 589,40 | |
| 25 | 589,40 | |||
| 25 | 589,40 | |||
| 08.05.2025 | 16:59:18,131 | 20 | 589,80 | |
| 20 | 589,80 | |||
| 20 | 589,80 | |||
| 08.05.2025 | 16:58:20,580 | 4 | 590,00 | |
| 4 | 590,00 | |||
| 4 | 590,00 | |||
| 08.05.2025 | 16:56:07,326 | 2 | 589,60 | |
| 2 | 589,60 | |||
| 2 | 589,60 | |||
| 08.05.2025 | 16:54:36,094 | 16 | 590,20 | |
| 16 | 590,20 | |||
| 16 | 590,20 | |||
| 08.05.2025 | 16:54:15,410 | 50 | 590,00 | |
| 50 | 590,00 | |||
| 50 | 590,00 | |||
| 08.05.2025 | 16:54:09,751 | 1 | 589,80 | |
| 1 | 589,80 | |||
| 1 | 589,80 | |||
| 08.05.2025 | 16:54:08,616 | 10 | 589,80 | |
| 10 | 589,80 | |||
| 10 | 589,80 | |||
| 08.05.2025 | 16:53:38,342 | 25 | 590,20 | |
| 25 | 590,20 | |||
| 25 | 590,20 | |||
| 08.05.2025 | 16:53:25,265 | 1 | 590,40 | |
| 1 | 590,40 | |||
| 1 | 590,40 | |||
| 08.05.2025 | 16:53:06,686 | 2 | 590,20 | |
| 2 | 590,20 | |||
| 2 | 590,20 | |||
| 08.05.2025 | 16:53:05,450 | 1 | 590,20 | |
| 1 | 590,20 | |||
| 1 | 590,20 | |||
| 08.05.2025 | 16:52:41,644 | 9 | 590,40 | |
| 9 | 590,40 | |||
| 9 | 590,40 | |||
| 08.05.2025 | 16:51:21,305 | 2 | 590,00 | |
| 2 | 590,00 | |||
| 2 | 590,00 | |||
| 08.05.2025 | 16:50:32,698 | 2 | 590,00 | |
| 2 | 590,00 | |||
| 2 | 590,00 | |||
| 08.05.2025 | 16:50:32,314 | 1 | 590,00 | |
| 1 | 590,00 | |||
| 1 | 590,00 | |||
| 08.05.2025 | 16:50:09,374 | 1 | 590,20 | |
| 1 | 590,20 | |||
| 1 | 590,20 | |||
| 08.05.2025 | 16:49:40,369 | 8 | 590,00 | |
| 8 | 590,00 | |||
| 8 | 590,00 | |||
| 08.05.2025 | 16:46:35,030 | 40 | 589,60 | |
| 40 | 589,60 | |||
| 40 | 589,60 | |||
| 08.05.2025 | 16:46:27,504 | 10 | 589,60 | |
| 10 | 589,60 | |||
| 10 | 589,60 | |||
| 08.05.2025 | 16:46:07,599 | 5 | 589,60 | |
| 5 | 589,60 | |||
| 5 | 589,60 | |||
| 08.05.2025 | 16:45:56,059 | 10 | 590,00 | |
| 10 | 590,00 | |||
| 10 | 590,00 | |||
| 08.05.2025 | 16:44:43,330 | 2 | 590,00 | |
| 2 | 590,00 | |||
| 2 | 590,00 | |||
| 08.05.2025 | 16:44:22,998 | 2 | 590,00 | |
| 2 | 590,00 | |||
| 2 | 590,00 | |||
| 08.05.2025 | 16:44:06,012 | 1 | 590,00 | |
| 1 | 590,00 | |||
| 1 | 590,00 | |||
| 08.05.2025 | 16:43:49,122 | 3 | 590,00 | |
| 3 | 590,00 | |||
| 3 | 590,00 | |||
| 08.05.2025 | 16:43:46,707 | 5 | 590,00 | |
| 5 | 590,00 | |||
| 5 | 590,00 | |||
| 08.05.2025 | 16:43:32,069 | 50 | 589,80 | |
| 50 | 589,80 | |||
| 50 | 589,80 | |||
| 08.05.2025 | 16:43:28,434 | 20 | 589,60 | |
| 20 | 589,60 | |||
| 20 | 589,60 | |||
| 08.05.2025 | 16:43:20,020 | 1 | 589,80 | |
| 1 | 589,80 | |||
| 1 | 589,80 | |||
| 08.05.2025 | 16:43:01,094 | 1 | 589,80 | |
| 1 | 589,80 | |||
| 1 | 589,80 | |||
| 08.05.2025 | 16:42:32,573 | 2 | 589,80 | |
| 2 | 589,80 | |||
| 2 | 589,80 | |||
| 08.05.2025 | 16:42:10,217 | 12 | 589,60 | |
| 12 | 589,60 | |||
| 12 | 589,60 | |||
| 08.05.2025 | 16:42:10,107 | 18 | 589,60 | |
| 18 | 589,60 | |||
| 18 | 589,60 | |||
| 08.05.2025 | 16:42:09,472 | 3 | 589,60 | |
| 3 | 589,60 | |||
| 1 | 589,60 | |||
| 2 | 589,60 | |||
| 08.05.2025 | 16:41:33,205 | 2 | 589,80 | |
| 2 | 589,80 | |||
| 2 | 589,80 | |||
| 08.05.2025 | 16:41:25,306 | 1 | 589,60 | |
| 1 | 589,60 | |||
| 1 | 589,60 | |||
| 08.05.2025 | 16:41:04,666 | 1 | 589,60 | |
| 1 | 589,60 | |||
| 1 | 589,60 | |||
| 08.05.2025 | 16:40:44,435 | 2 | 589,40 | |
| 2 | 589,40 | |||
| 2 | 589,40 | |||
| 08.05.2025 | 16:40:22,343 | 1 | 589,40 | |
| 1 | 589,40 | |||
| 1 | 589,40 | |||
| 08.05.2025 | 16:40:21,191 | 3 | 589,40 | |
| 3 | 589,40 | |||
| 3 | 589,40 | |||
| 08.05.2025 | 16:40:01,962 | 3 | 589,60 | |
| 3 | 589,60 | |||
| 3 | 589,60 | |||
| 08.05.2025 | 16:39:56,718 | 25 | 589,80 | |
| 25 | 589,80 | |||
| 25 | 589,80 | |||
| 08.05.2025 | 16:39:44,676 | 1 | 590,00 | |
| 1 | 590,00 | |||
| 1 | 590,00 | |||
| 08.05.2025 | 16:39:24,034 | 2 | 590,00 | |
| 2 | 590,00 | |||
| 2 | 590,00 | |||
| 08.05.2025 | 16:39:10,041 | 1 | 589,80 | |
| 1 | 589,80 | |||
| 1 | 589,80 | |||
| 08.05.2025 | 16:39:09,584 | 1 | 589,80 | |
| 1 | 589,80 | |||
| 1 | 589,80 | |||
| 08.05.2025 | 16:39:08,087 | 3 | 590,00 | |
| 3 | 590,00 | |||
| 3 | 590,00 | |||
| 08.05.2025 | 16:38:46,024 | 6 | 590,00 | |
| 6 | 590,00 | |||
| 6 | 590,00 | |||
| 08.05.2025 | 16:38:19,425 | 4 | 590,00 | |
| 4 | 590,00 | |||
| 4 | 590,00 | |||
| 08.05.2025 | 16:37:52,550 | 1 | 590,00 | |
| 1 | 590,00 | |||
| 1 | 590,00 | |||
| 08.05.2025 | 16:37:27,172 | 4 | 589,80 | |
| 4 | 589,80 | |||
| 4 | 589,80 | |||
| 08.05.2025 | 16:37:08,521 | 7 | 589,80 | |
| 7 | 589,80 | |||
| 7 | 589,80 | |||
| 08.05.2025 | 16:37:06,377 | 5 | 589,60 | |
| 5 | 589,60 | |||
| 5 | 589,60 | |||
| 08.05.2025 | 16:36:30,413 | 50 | 589,40 | |
| 50 | 589,40 | |||
| 50 | 589,40 | |||
| 08.05.2025 | 16:36:15,236 | 2 | 589,80 | |
| 2 | 589,80 | |||
| 2 | 589,80 | |||
| 08.05.2025 | 16:35:57,094 | 3 | 589,80 | |
| 3 | 589,80 | |||
| 3 | 589,80 | |||
| 08.05.2025 | 16:35:53,763 | 5 | 589,80 | |
| 5 | 589,80 | |||
| 5 | 589,80 | |||
| 08.05.2025 | 16:35:27,403 | 1 | 590,00 | |
| 1 | 590,00 | |||
| 1 | 590,00 | |||
| 08.05.2025 | 16:34:46,209 | 1 | 590,40 | |
| 1 | 590,40 | |||
| 1 | 590,40 | |||
| 08.05.2025 | 16:34:31,991 | 4 | 590,40 | |
| 4 | 590,40 | |||
| 4 | 590,40 | |||
| 08.05.2025 | 16:34:23,206 | 7 | 590,40 | |
| 7 | 590,40 | |||
| 7 | 590,40 | |||
| 08.05.2025 | 16:33:55,008 | 1 | 590,40 | |
| 1 | 590,40 | |||
| 1 | 590,40 | |||
| 08.05.2025 | 16:33:54,681 | 35 | 590,40 | |
| 35 | 590,40 | |||
| 35 | 590,40 | |||
| 08.05.2025 | 16:33:30,140 | 50 | 590,40 | |
| 50 | 590,40 | |||
| 50 | 590,40 | |||
| 08.05.2025 | 16:33:23,384 | 1 | 590,40 | |
| 1 | 590,40 | |||
| 1 | 590,40 | |||
| 08.05.2025 | 16:33:21,078 | 30 | 590,40 | |
| 30 | 590,40 | |||
| 30 | 590,40 | |||
| 08.05.2025 | 16:32:58,984 | 3 | 590,20 | |
| 3 | 590,20 | |||
| 3 | 590,20 | |||
| 08.05.2025 | 16:32:32,917 | 1 | 590,60 | |
| 1 | 590,60 | |||
| 1 | 590,60 | |||
| 08.05.2025 | 16:32:27,408 | 4 | 590,60 | |
| 4 | 590,60 | |||
| 4 | 590,60 | |||
| 08.05.2025 | 16:32:27,036 | 2 | 590,40 | |
| 2 | 590,40 | |||
| 2 | 590,40 | |||
| 08.05.2025 | 16:32:15,949 | 5 | 590,20 | |
| 5 | 590,20 | |||
| 5 | 590,20 | |||
| 08.05.2025 | 16:31:36,042 | 3 | 590,00 | |
| 3 | 590,00 | |||
| 3 | 590,00 | |||
| 08.05.2025 | 16:31:20,742 | 1 | 590,20 | |
| 1 | 590,20 | |||
| 1 | 590,20 | |||
| 08.05.2025 | 16:30:56,419 | 2 | 590,20 | |
| 2 | 590,20 | |||
| 2 | 590,20 | |||
| 08.05.2025 | 16:30:32,757 | 1 | 590,20 | |
| 1 | 590,20 | |||
| 1 | 590,20 | |||
| 08.05.2025 | 16:29:50,277 | 2 | 590,20 | |
| 2 | 590,20 | |||
| 2 | 590,20 | |||
| 08.05.2025 | 16:28:53,570 | 2 | 590,00 | |
| 2 | 590,00 | |||
| 2 | 590,00 | |||
| 08.05.2025 | 16:28:27,674 | 1 | 590,00 | |
| 1 | 590,00 | |||
| 1 | 590,00 | |||
| 08.05.2025 | 16:28:08,969 | 2 | 590,20 | |
| 2 | 590,20 | |||
| 2 | 590,20 | |||
| 08.05.2025 | 16:27:46,635 | 5 | 590,40 | |
| 5 | 590,40 | |||
| 5 | 590,40 | |||
| 08.05.2025 | 16:27:23,634 | 2 | 590,20 | |
| 2 | 590,20 | |||
| 2 | 590,20 | |||
| 08.05.2025 | 16:27:03,130 | 30 | 589,80 | |
| 30 | 589,80 | |||
| 30 | 589,80 | |||
| 08.05.2025 | 16:26:50,147 | 5 | 589,80 | |
| 5 | 589,80 | |||
| 5 | 589,80 | |||
| 08.05.2025 | 16:26:23,030 | 1 | 589,80 | |
| 1 | 589,80 | |||
| 1 | 589,80 | |||
| 08.05.2025 | 16:26:16,526 | 1 | 589,80 | |
| 1 | 589,80 | |||
| 1 | 589,80 | |||
| 08.05.2025 | 16:25:21,354 | 1 | 590,60 | |
| 1 | 590,60 | |||
| 1 | 590,60 | |||
| 08.05.2025 | 16:25:11,829 | 4 | 590,80 | |
| 4 | 590,80 | |||
| 4 | 590,80 | |||
| 08.05.2025 | 16:24:53,542 | 1 | 590,80 | |
| 1 | 590,80 | |||
| 1 | 590,80 | |||
| 08.05.2025 | 16:24:44,005 | 1 | 591,00 | |
| 1 | 591,00 | |||
| 1 | 591,00 | |||
| 08.05.2025 | 16:24:30,984 | 1 | 591,00 | |
| 1 | 591,00 | |||
| 1 | 591,00 | |||
| 08.05.2025 | 16:24:14,235 | 1 | 591,00 | |
| 1 | 591,00 | |||
| 1 | 591,00 | |||
| 08.05.2025 | 16:23:49,205 | 2 | 591,00 | |
| 2 | 591,00 | |||
| 2 | 591,00 | |||
| 08.05.2025 | 16:23:20,993 | 1 | 590,80 | |
| 1 | 590,80 | |||
| 1 | 590,80 | |||
| 08.05.2025 | 16:22:56,155 | 1 | 590,80 | |
| 1 | 590,80 | |||
| 1 | 590,80 | |||
| 08.05.2025 | 16:22:39,886 | 30 | 591,00 | |
| 30 | 591,00 | |||
| 30 | 591,00 | |||
| 08.05.2025 | 16:22:34,176 | 1 | 591,00 | |
| 1 | 591,00 | |||
| 1 | 591,00 | |||
| 08.05.2025 | 16:22:29,259 | 28 | 591,00 | |
| 28 | 591,00 | |||
| 28 | 591,00 | |||
| 08.05.2025 | 16:21:56,398 | 18 | 590,80 | |
| 18 | 590,80 | |||
| 18 | 590,80 | |||
| 08.05.2025 | 16:21:49,472 | 1 | 590,80 | |
| 1 | 590,80 | |||
| 1 | 590,80 | |||
| 08.05.2025 | 16:21:36,534 | 2 | 590,80 | |
| 2 | 590,80 | |||
| 2 | 590,80 | |||
| 08.05.2025 | 16:21:16,916 | 1 | 590,60 | |
| 1 | 590,60 | |||
| 1 | 590,60 | |||
| 08.05.2025 | 16:21:10,211 | 30 | 590,60 | |
| 30 | 590,60 | |||
| 30 | 590,60 | |||
| 08.05.2025 | 16:21:04,971 | 3 | 590,60 | |
| 3 | 590,60 | |||
| 3 | 590,60 | |||
| 08.05.2025 | 16:21:03,590 | 1 | 590,60 | |
| 1 | 590,60 | |||
| 1 | 590,60 | |||
| 08.05.2025 | 16:20:48,159 | 7 | 590,60 | |
| 7 | 590,60 | |||
| 7 | 590,60 | |||
| 08.05.2025 | 16:20:32,432 | 1 | 590,60 | |
| 1 | 590,60 | |||
| 1 | 590,60 | |||
| 08.05.2025 | 16:20:02,816 | 6 | 590,60 | |
| 6 | 590,60 | |||
| 6 | 590,60 | |||
| 08.05.2025 | 16:19:29,533 | 1 | 590,20 | |
| 1 | 590,20 | |||
| 1 | 590,20 | |||
| 08.05.2025 | 16:18:57,322 | 1 | 590,20 | |
| 1 | 590,20 | |||
| 1 | 590,20 | |||
| 08.05.2025 | 16:18:42,563 | 1 | 590,40 | |
| 1 | 590,40 | |||
| 1 | 590,40 | |||
| 08.05.2025 | 16:18:22,533 | 2 | 590,60 | |
| 2 | 590,60 | |||
| 2 | 590,60 | |||
| 08.05.2025 | 16:17:27,498 | 8 | 590,20 | |
| 8 | 590,20 | |||
| 8 | 590,20 | |||
| 08.05.2025 | 16:17:14,673 | 1 | 590,40 | |
| 1 | 590,40 | |||
| 1 | 590,40 | |||
| 08.05.2025 | 16:16:53,341 | 4 | 590,40 | |
| 4 | 590,40 | |||
| 4 | 590,40 | |||
| 08.05.2025 | 16:15:51,916 | 20 | 590,20 | |
| 20 | 590,20 | |||
| 20 | 590,20 | |||
| 08.05.2025 | 16:15:45,551 | 4 | 590,20 | |
| 4 | 590,20 | |||
| 4 | 590,20 | |||
| 08.05.2025 | 16:15:40,409 | 1 | 590,20 | |
| 1 | 590,20 | |||
| 1 | 590,20 | |||
| 08.05.2025 | 16:15:40,009 | 44 | 590,20 | |
| 44 | 590,20 | |||
| 44 | 590,20 | |||
| 08.05.2025 | 16:15:06,815 | 3 | 590,00 | |
| 3 | 590,00 | |||
| 3 | 590,00 | |||
| 08.05.2025 | 16:14:49,019 | 13 | 590,20 | |
| 13 | 590,20 | |||
| 13 | 590,20 | |||
| 08.05.2025 | 16:14:42,334 | 30 | 590,00 | |
| 30 | 590,00 | |||
| 30 | 590,00 | |||
| 08.05.2025 | 16:14:41,810 | 2 | 590,20 | |
| 2 | 590,20 | |||
| 2 | 590,20 | |||
| 08.05.2025 | 16:14:10,426 | 6 | 590,20 | |
| 6 | 590,20 | |||
| 6 | 590,20 | |||
| 08.05.2025 | 16:13:44,452 | 150 | 589,80 | |
| 150 | 589,80 | |||
| 150 | 589,80 | |||
| 08.05.2025 | 16:13:35,260 | 50 | 590,20 | |
| 50 | 590,20 | |||
| 50 | 590,20 | |||
| 08.05.2025 | 16:13:03,236 | 50 | 590,20 | |
| 50 | 590,20 | |||
| 50 | 590,20 | |||
| 08.05.2025 | 16:12:54,081 | 10 | 590,00 | |
| 10 | 590,00 | |||
| 10 | 590,00 | |||
| 08.05.2025 | 16:12:22,976 | 48 | 589,80 | |
| 48 | 589,80 | |||
| 48 | 589,80 | |||
| 08.05.2025 | 16:10:59,821 | 6 | 590,00 | |
| 6 | 590,00 | |||
| 6 | 590,00 | |||
| 08.05.2025 | 16:10:01,503 | 50 | 589,80 | |
| 50 | 589,80 | |||
| 50 | 589,80 | |||
| 08.05.2025 | 16:08:05,485 | 1 | 589,60 | |
| 1 | 589,60 | |||
| 1 | 589,60 | |||
| 08.05.2025 | 16:08:03,319 | 8 | 589,40 | |
| 8 | 589,40 | |||
| 8 | 589,40 | |||
| 08.05.2025 | 16:06:49,855 | 2 | 589,40 | |
| 2 | 589,40 | |||
| 2 | 589,40 | |||
| 08.05.2025 | 16:04:30,857 | 10 | 590,00 | |
| 10 | 590,00 | |||
| 10 | 590,00 | |||
| 08.05.2025 | 16:03:21,912 | 50 | 589,60 | |
| 50 | 589,60 | |||
| 50 | 589,60 | |||
| 08.05.2025 | 16:03:02,188 | 15 | 589,40 | |
| 15 | 589,40 | |||
| 15 | 589,40 | |||
| 08.05.2025 | 16:01:16,079 | 40 | 589,00 | |
| 40 | 589,00 | |||
| 40 | 589,00 | |||
| 08.05.2025 | 16:01:11,048 | 50 | 589,00 | |
| 50 | 589,00 | |||
| 50 | 589,00 | |||
| 08.05.2025 | 16:00:07,817 | 15 | 588,60 | |
| 15 | 588,60 | |||
| 15 | 588,60 | |||
| 08.05.2025 | 16:00:05,390 | 1 | 589,00 | |
| 1 | 589,00 | |||
| 1 | 589,00 | |||
| 08.05.2025 | 16:00:03,719 | 10 | 589,20 | |
| 10 | 589,20 | |||
| 10 | 589,20 | |||
| 08.05.2025 | 15:58:27,301 | 3 | 588,60 | |
| 3 | 588,60 | |||
| 3 | 588,60 | |||
| 08.05.2025 | 15:57:47,263 | 1 | 588,40 | |
| 1 | 588,40 | |||
| 1 | 588,40 | |||
| 08.05.2025 | 15:57:13,824 | 20 | 588,20 | |
| 20 | 588,20 | |||
| 20 | 588,20 | |||
| 08.05.2025 | 15:54:05,545 | 5 | 587,80 | |
| 5 | 587,80 | |||
| 5 | 587,80 | |||
| 08.05.2025 | 15:50:34,194 | 11 | 588,00 | |
| 11 | 588,00 | |||
| 11 | 588,00 | |||
| 08.05.2025 | 15:50:11,327 | 30 | 588,20 | |
| 30 | 588,20 | |||
| 30 | 588,20 | |||
| 08.05.2025 | 15:49:44,449 | 1 | 588,40 | |
| 1 | 588,40 | |||
| 1 | 588,40 | |||
| 08.05.2025 | 15:49:39,577 | 30 | 588,20 | |
| 30 | 588,20 | |||
| 30 | 588,20 | |||
| 08.05.2025 | 15:49:39,329 | 30 | 588,20 | |
| 30 | 588,20 | |||
| 30 | 588,20 | |||
| 08.05.2025 | 15:48:59,067 | 1 | 588,00 | |
| 1 | 588,00 | |||
| 1 | 588,00 | |||
| 08.05.2025 | 15:48:57,411 | 13 | 588,00 | |
| 13 | 588,00 | |||
| 13 | 588,00 | |||
| 08.05.2025 | 15:48:54,788 | 40 | 588,00 | |
| 40 | 588,00 | |||
| 40 | 588,00 | |||
| 08.05.2025 | 15:48:40,840 | 60 | 588,00 | |
| 60 | 588,00 | |||
| 60 | 588,00 | |||
| 08.05.2025 | 15:46:18,786 | 2 | 587,40 | |
| 2 | 587,40 | |||
| 2 | 587,40 | |||
| 08.05.2025 | 15:42:11,808 | 1 | 587,60 | |
| 1 | 587,60 | |||
| 1 | 587,60 | |||
| 08.05.2025 | 15:41:36,602 | 30 | 587,40 | |
| 30 | 587,40 | |||
| 30 | 587,40 | |||
| 08.05.2025 | 15:41:25,562 | 60 | 587,40 | |
| 60 | 587,40 | |||
| 60 | 587,40 | |||
| 08.05.2025 | 15:40:51,967 | 60 | 587,40 | |
| 60 | 587,40 | |||
| 60 | 587,40 | |||
| 08.05.2025 | 15:39:54,461 | 1 | 586,60 | |
| 1 | 586,60 | |||
| 1 | 586,60 | |||
| 08.05.2025 | 15:39:16,476 | 2 | 587,20 | |
| 2 | 587,20 | |||
| 2 | 587,20 | |||
| 08.05.2025 | 15:38:18,419 | 2 | 587,00 | |
| 2 | 587,00 | |||
| 2 | 587,00 | |||
| 08.05.2025 | 15:36:41,202 | 1 | 587,40 | |
| 1 | 587,40 | |||
| 1 | 587,40 | |||
| 08.05.2025 | 15:35:34,909 | 30 | 587,00 | |
| 30 | 587,00 | |||
| 30 | 587,00 | |||
| 08.05.2025 | 15:34:38,360 | 8 | 587,40 | |
| 8 | 587,40 | |||
| 8 | 587,40 | |||
| 08.05.2025 | 15:31:59,136 | 8 | 589,00 | |
| 8 | 589,00 | |||
| 8 | 589,00 | |||
| 08.05.2025 | 15:31:52,683 | 50 | 589,00 | |
| 50 | 589,00 | |||
| 50 | 589,00 | |||
| 08.05.2025 | 15:31:25,157 | 50 | 589,60 | |
| 50 | 589,60 | |||
| 50 | 589,60 | |||
| 08.05.2025 | 15:30:46,440 | 21 | 589,40 | |
| 4 | 589,40 | |||
| 21 | 589,40 | |||
| 17 | 589,40 | |||
| 08.05.2025 | 15:30:42,917 | 3 | 589,20 | |
| 3 | 589,20 | |||
| 3 | 589,20 | |||
| 08.05.2025 | 15:30:42,883 | 5 | 589,20 | |
| 5 | 589,20 | |||
| 5 | 589,20 | |||
| 08.05.2025 | 15:30:42,814 | 1 | 589,20 | |
| 1 | 589,20 | |||
| 1 | 589,20 | |||
| 08.05.2025 | 15:30:42,639 | 2 | 589,20 | |
| 2 | 589,20 | |||
| 2 | 589,20 | |||
| 08.05.2025 | 15:30:42,493 | 1 | 589,20 | |
| 1 | 589,20 | |||
| 1 | 589,20 | |||
| 08.05.2025 | 15:30:42,458 | 3 | 589,20 | |
| 3 | 589,20 | |||
| 3 | 589,20 | |||
| 08.05.2025 | 15:30:36,431 | 13 | 589,20 | |
| 13 | 589,20 | |||
| 13 | 589,20 | |||
| 08.05.2025 | 15:29:59,146 | 1 | 588,40 | |
| 1 | 588,40 | |||
| 1 | 588,40 | |||
| 08.05.2025 | 15:27:11,614 | 50 | 588,80 | |
| 50 | 588,80 | |||
| 50 | 588,80 | |||
| 08.05.2025 | 15:24:43,875 | 5 | 589,20 | |
| 5 | 589,20 | |||
| 5 | 589,20 | |||
| 08.05.2025 | 15:24:30,925 | 40 | 588,60 | |
| 40 | 588,60 | |||
| 40 | 588,60 | |||
| 08.05.2025 | 15:22:47,879 | 25 | 588,60 | |
| 25 | 588,60 | |||
| 25 | 588,60 | |||
| 08.05.2025 | 15:22:08,065 | 23 | 588,60 | |
| 23 | 588,60 | |||
| 23 | 588,60 | |||
| 08.05.2025 | 15:22:05,353 | 4 | 588,60 | |
| 4 | 588,60 | |||
| 4 | 588,60 | |||
| 08.05.2025 | 15:22:05,327 | 6 | 588,60 | |
| 6 | 588,60 | |||
| 6 | 588,60 | |||
| 08.05.2025 | 15:21:19,105 | 5 | 588,20 | |
| 5 | 588,20 | |||
| 5 | 588,20 | |||
| 08.05.2025 | 15:20:51,732 | 25 | 588,20 | |
| 25 | 588,20 | |||
| 25 | 588,20 | |||
| 08.05.2025 | 15:20:30,761 | 60 | 588,20 | |
| 60 | 588,20 | |||
| 60 | 588,20 | |||
| 08.05.2025 | 15:18:51,408 | 1 | 587,80 | |
| 1 | 587,80 | |||
| 1 | 587,80 | |||
| 08.05.2025 | 15:18:07,888 | 2 | 587,60 | |
| 2 | 587,60 | |||
| 2 | 587,60 | |||
| 08.05.2025 | 15:16:50,977 | 4 | 587,60 | |
| 4 | 587,60 | |||
| 4 | 587,60 | |||
| 08.05.2025 | 15:16:23,706 | 37 | 587,40 | |
| 37 | 587,40 | |||
| 37 | 587,40 | |||
| 08.05.2025 | 15:16:03,207 | 2 | 587,80 | |
| 2 | 587,80 | |||
| 2 | 587,80 | |||
| 08.05.2025 | 15:15:55,744 | 2 | 587,60 | |
| 2 | 587,60 | |||
| 2 | 587,60 | |||
| 08.05.2025 | 15:15:54,523 | 6 | 587,80 | |
| 6 | 587,80 | |||
| 6 | 587,80 | |||
| 08.05.2025 | 15:15:32,302 | 22 | 588,00 | |
| 22 | 588,00 | |||
| 22 | 588,00 | |||
| 08.05.2025 | 15:13:51,427 | 10 | 587,80 | |
| 10 | 587,80 | |||
| 10 | 587,80 | |||
| 08.05.2025 | 15:12:13,451 | 34 | 587,80 | |
| 34 | 587,80 | |||
| 34 | 587,80 | |||
| 08.05.2025 | 15:12:10,697 | 20 | 588,20 | |
| 20 | 588,20 | |||
| 20 | 588,20 | |||
| 08.05.2025 | 15:11:50,194 | 3 | 588,20 | |
| 3 | 588,20 | |||
| 3 | 588,20 | |||
| 08.05.2025 | 15:10:47,283 | 10 | 588,20 | |
| 10 | 588,20 | |||
| 10 | 588,20 | |||
| 08.05.2025 | 15:08:30,612 | 50 | 588,60 | |
| 50 | 588,60 | |||
| 50 | 588,60 | |||
| 08.05.2025 | 15:05:25,474 | 3 | 587,20 | |
| 3 | 587,20 | |||
| 3 | 587,20 | |||
| 08.05.2025 | 15:03:41,583 | 25 | 586,80 | |
| 25 | 586,80 | |||
| 25 | 586,80 | |||
| 08.05.2025 | 15:00:24,315 | 2 | 585,20 | |
| 2 | 585,20 | |||
| 2 | 585,20 | |||
| 08.05.2025 | 15:00:12,224 | 1 | 585,60 | |
| 1 | 585,60 | |||
| 1 | 585,60 | |||
| 08.05.2025 | 14:59:46,049 | 2 | 585,60 | |
| 2 | 585,60 | |||
| 2 | 585,60 | |||
| 08.05.2025 | 14:56:53,574 | 1 | 585,60 | |
| 1 | 585,60 | |||
| 1 | 585,60 | |||
| 08.05.2025 | 14:55:35,822 | 1 | 585,20 | |
| 1 | 585,20 | |||
| 1 | 585,20 | |||
| 08.05.2025 | 14:55:18,620 | 2 | 585,60 | |
| 2 | 585,60 | |||
| 2 | 585,60 | |||
| 08.05.2025 | 14:53:53,630 | 1 | 585,80 | |
| 1 | 585,80 | |||
| 1 | 585,80 | |||
| 08.05.2025 | 14:53:23,045 | 2 | 585,80 | |
| 2 | 585,80 | |||
| 2 | 585,80 | |||
| 08.05.2025 | 14:51:38,252 | 6 | 586,40 | |
| 6 | 586,40 | |||
| 6 | 586,40 | |||
| 08.05.2025 | 14:51:20,921 | 6 | 586,40 | |
| 6 | 586,40 | |||
| 6 | 586,40 | |||
| 08.05.2025 | 14:50:07,002 | 5 | 586,00 | |
| 5 | 586,00 | |||
| 5 | 586,00 | |||
| 08.05.2025 | 14:47:46,813 | 40 | 586,40 | |
| 40 | 586,40 | |||
| 40 | 586,40 | |||
| 08.05.2025 | 14:47:43,253 | 60 | 586,20 | |
| 60 | 586,20 | |||
| 60 | 586,20 | |||
| 08.05.2025 | 14:47:37,285 | 34 | 586,20 | |
| 14 | 586,20 | |||
| 34 | 586,20 | |||
| 20 | 586,20 | |||
| 08.05.2025 | 14:46:22,931 | 20 | 585,80 | |
| 20 | 585,80 | |||
| 20 | 585,80 | |||
| 08.05.2025 | 14:43:47,452 | 10 | 584,20 | |
| 10 | 584,20 | |||
| 10 | 584,20 | |||
| 08.05.2025 | 14:43:22,859 | 60 | 584,80 | |
| 60 | 584,80 | |||
| 60 | 584,80 | |||
| 08.05.2025 | 14:41:07,523 | 1 | 584,40 | |
| 1 | 584,40 | |||
| 1 | 584,40 | |||
| 08.05.2025 | 14:40:38,423 | 11 | 583,80 | |
| 11 | 583,80 | |||
| 11 | 583,80 | |||
| 08.05.2025 | 14:38:40,094 | 4 | 584,00 | |
| 4 | 584,00 | |||
| 4 | 584,00 | |||
| 08.05.2025 | 14:38:40,040 | 34 | 584,00 | |
| 15 | 584,00 | |||
| 19 | 584,00 | |||
| 34 | 584,00 | |||
| 08.05.2025 | 14:38:24,843 | 60 | 584,40 | |
| 60 | 584,40 | |||
| 60 | 584,40 | |||
| 08.05.2025 | 14:38:05,872 | 2 | 584,40 | |
| 2 | 584,40 | |||
| 2 | 584,40 | |||
| 08.05.2025 | 14:37:54,426 | 39 | 585,00 | |
| 39 | 585,00 | |||
| 39 | 585,00 | |||
| 08.05.2025 | 14:37:32,992 | 60 | 585,20 | |
| 10 | 585,20 | |||
| 50 | 585,20 | |||
| 60 | 585,20 | |||
| 08.05.2025 | 14:37:22,806 | 60 | 585,40 | |
| 60 | 585,40 | |||
| 60 | 585,40 | |||
| 08.05.2025 | 14:35:47,432 | 1 | 585,00 | |
| 1 | 585,00 | |||
| 1 | 585,00 | |||
| 08.05.2025 | 14:35:13,121 | 5 | 585,40 | |
| 5 | 585,40 | |||
| 5 | 585,40 | |||
| 08.05.2025 | 14:33:21,089 | 4 | 585,00 | |
| 4 | 585,00 | |||
| 4 | 585,00 | |||
| 08.05.2025 | 14:33:03,780 | 1 | 585,00 | |
| 1 | 585,00 | |||
| 1 | 585,00 | |||
| 08.05.2025 | 14:32:48,225 | 17 | 585,00 | |
| 17 | 585,00 | |||
| 17 | 585,00 | |||
| 08.05.2025 | 14:32:06,150 | 17 | 585,00 | |
| 17 | 585,00 | |||
| 17 | 585,00 | |||
| 08.05.2025 | 14:31:47,685 | 3 | 585,00 | |
| 3 | 585,00 | |||
| 3 | 585,00 | |||
| 08.05.2025 | 14:31:45,434 | 12 | 584,60 | |
| 12 | 584,60 | |||
| 12 | 584,60 | |||
| 08.05.2025 | 14:30:57,383 | 20 | 584,80 | |
| 20 | 584,80 | |||
| 20 | 584,80 | |||
| 08.05.2025 | 14:30:44,144 | 60 | 585,20 | |
| 60 | 585,20 | |||
| 60 | 585,20 | |||
| 08.05.2025 | 14:29:57,969 | 20 | 585,00 | |
| 20 | 585,00 | |||
| 20 | 585,00 | |||
| 08.05.2025 | 14:29:57,919 | 1 | 585,00 | |
| 1 | 585,00 | |||
| 1 | 585,00 | |||
| 08.05.2025 | 14:29:57,577 | 23 | 585,00 | |
| 3 | 585,00 | |||
| 8 | 585,00 | |||
| 2 | 585,00 | |||
| 3 | 585,00 | |||
| 5 | 585,00 | |||
| 23 | 585,00 | |||
| 1 | 585,00 | |||
| 1 | 585,00 | |||
| 08.05.2025 | 14:29:55,855 | 81 | 585,00 | |
| 10 | 585,00 | |||
| 5 | 585,00 | |||
| 7 | 585,00 | |||
| 10 | 585,00 | |||
| 60 | 585,00 | |||
| 4 | 585,00 | |||
| 20 | 585,00 | |||
| 46 | 585,00 | |||
| 08.05.2025 | 14:29:35,641 | 60 | 585,00 | |
| 1 | 585,00 | |||
| 60 | 585,00 | |||
| 51 | 585,00 | |||
| 5 | 585,00 | |||
| 3 | 585,00 | |||
| 08.05.2025 | 14:29:03,352 | 10 | 585,40 | |
| 10 | 585,40 | |||
| 10 | 585,40 | |||
| 08.05.2025 | 14:28:30,814 | 4 | 585,40 | |
| 4 | 585,40 | |||
| 4 | 585,40 | |||
| 08.05.2025 | 14:27:21,180 | 60 | 585,40 | |
| 60 | 585,40 | |||
| 60 | 585,40 | |||
| 08.05.2025 | 14:26:34,843 | 20 | 585,20 | |
| 20 | 585,20 | |||
| 20 | 585,20 | |||
| 08.05.2025 | 14:26:21,209 | 28 | 585,40 | |
| 28 | 585,40 | |||
| 28 | 585,40 | |||
| 08.05.2025 | 14:26:21,064 | 30 | 585,40 | |
| 30 | 585,40 | |||
| 30 | 585,40 | |||
| 08.05.2025 | 14:25:53,479 | 50 | 585,60 | |
| 8 | 585,60 | |||
| 50 | 585,60 | |||
| 42 | 585,60 | |||
| 08.05.2025 | 14:25:41,601 | 13 | 586,00 | |
| 13 | 586,00 | |||
| 13 | 586,00 | |||
| 08.05.2025 | 14:24:12,271 | 15 | 586,00 | |
| 15 | 586,00 | |||
| 15 | 586,00 | |||
| 08.05.2025 | 14:23:56,578 | 2 | 586,20 | |
| 2 | 586,20 | |||
| 2 | 586,20 | |||
| 08.05.2025 | 14:23:40,195 | 30 | 586,20 | |
| 30 | 586,20 | |||
| 30 | 586,20 | |||
| 08.05.2025 | 14:23:30,566 | 1 | 586,40 | |
| 1 | 586,40 | |||
| 1 | 586,40 | |||
| 08.05.2025 | 14:22:59,340 | 2 | 586,00 | |
| 2 | 586,00 | |||
| 2 | 586,00 | |||
| 08.05.2025 | 14:22:59,293 | 13 | 586,00 | |
| 13 | 586,00 | |||
| 13 | 586,00 | |||
| 08.05.2025 | 14:22:59,220 | 1 | 586,20 | |
| 1 | 586,20 | |||
| 1 | 586,20 | |||
| 08.05.2025 | 14:22:12,828 | 33 | 586,40 | |
| 33 | 586,40 | |||
| 33 | 586,40 | |||
| 08.05.2025 | 14:21:38,225 | 9 | 586,60 | |
| 9 | 586,60 | |||
| 9 | 586,60 | |||
| 08.05.2025 | 14:21:15,694 | 10 | 586,40 | |
| 10 | 586,40 | |||
| 10 | 586,40 | |||
| 08.05.2025 | 14:19:41,935 | 2 | 586,60 | |
| 2 | 586,60 | |||
| 2 | 586,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 704,00
Ask: 1 706,50
Umsatz: 147 780 TEUR -
Nvidia Corp.
Bid: 104,94 / Ask: 104,96
Umsatz: 47 651 TEUR -
Mercedes-Benz Group AG
Bid: 50,82 / Ask: 50,93
Umsatz: 31 631 TEUR -
Allianz SE
Bid: 372,90 / Ask: 373,00
Umsatz: 25 552 TEUR -
Alphabet Inc. Class A
Bid: 137,46 / Ask: 137,58
Umsatz: 25 160 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 18:00:58
Letzte Aktualisierung:
08.05.2025 @ 18:00:58