Tradegate Exchange

Novo-Nordisk AS

2412

1762

59,55

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	18:19:27,068	150		59,55
			150	59,55
			150	59,55
06/05/2025	18:19:03,407	100		59,55
			6	59,55
			94	59,55
			100	59,55
06/05/2025	18:18:52,136	200		59,55
			200	59,55
			200	59,55
06/05/2025	18:18:45,723	11		59,55
			11	59,55
			11	59,55
06/05/2025	18:18:12,112	4		59,56
			4	59,56
			4	59,56
06/05/2025	18:18:08,323	83		59,55
			10	59,55
			73	59,55
			83	59,55
06/05/2025	18:17:20,300	7		59,55
			7	59,55
			7	59,55
06/05/2025	18:17:14,887	4		59,55
			4	59,55
			4	59,55
06/05/2025	18:16:05,092	5		59,55
			5	59,55
			5	59,55
06/05/2025	18:15:53,359	5		59,55
			5	59,55
			5	59,55
06/05/2025	18:15:37,161	335		59,56
			200	59,56
			135	59,56
			300	59,56
			35	59,56
06/05/2025	18:15:04,980	200		59,53
			200	59,53
			200	59,53
06/05/2025	18:14:51,738	25		59,53
			25	59,53
			25	59,53
06/05/2025	18:14:50,598	1		59,53
			1	59,53
			1	59,53
06/05/2025	18:13:08,347	10		59,55
			10	59,55
			10	59,55
06/05/2025	18:12:49,589	30		59,55
			30	59,55
			30	59,55
06/05/2025	18:12:43,957	200		59,48
			200	59,48
			200	59,48
06/05/2025	18:12:42,575	200		59,48
			200	59,48
			200	59,48
06/05/2025	18:12:32,435	200		59,48
			200	59,48
			200	59,48
06/05/2025	18:12:06,296	100		59,43
			100	59,43
			100	59,43
06/05/2025	18:11:44,435	200		59,43
			200	59,43
			200	59,43
06/05/2025	18:11:44,258	200		59,38
			200	59,38
			200	59,38
06/05/2025	18:11:37,324	500		59,55
			300	59,55
			200	59,55
			500	59,55
06/05/2025	18:11:27,965	200		59,45
			200	59,45
			200	59,45
06/05/2025	18:11:03,981	200		59,44
			200	59,44
			200	59,44
06/05/2025	18:10:19,530	50		59,43
			50	59,43
			50	59,43
06/05/2025	18:09:59,077	35		59,44
			35	59,44
			35	59,44
06/05/2025	18:09:41,599	4		59,45
			4	59,45
			4	59,45
06/05/2025	18:08:23,150	100		59,42
			50	59,42
			100	59,42
			50	59,42
06/05/2025	18:07:36,514	3		59,14
			3	59,14
			3	59,14
06/05/2025	18:07:09,082	1		59,44
			1	59,44
			1	59,44
06/05/2025	18:07:05,209	10		59,43
			10	59,43
			10	59,43
06/05/2025	18:06:54,740	4		59,42
			4	59,42
			4	59,42
06/05/2025	18:06:52,042	5		59,42
			5	59,42
			5	59,42
06/05/2025	18:06:46,069	84		59,44
			84	59,44
			84	59,44
06/05/2025	18:06:34,613	20		59,45
			20	59,45
			20	59,45
06/05/2025	18:06:10,152	1		59,45
			1	59,45
			1	59,45
06/05/2025	18:05:56,282	84		59,45
			84	59,45
			84	59,45
06/05/2025	18:05:31,804	80		59,45
			80	59,45
			80	59,45
06/05/2025	18:05:14,654	6		59,45
			6	59,45
			6	59,45
06/05/2025	18:04:46,783	169		59,45
			169	59,45
			169	59,45
06/05/2025	18:04:32,950	26		59,45
			26	59,45
			26	59,45
06/05/2025	18:04:01,147	68		59,45
			18	59,45
			50	59,45
			68	59,45
06/05/2025	18:03:18,480	38		59,12
			38	59,12
			38	59,12
06/05/2025	18:02:16,827	5		59,08
			5	59,08
			5	59,08
06/05/2025	18:02:01,894	9		59,27
			9	59,27
			9	59,27
06/05/2025	18:00:49,851	4		59,27
			4	59,27
			4	59,27
06/05/2025	18:00:42,836	30		59,27
			30	59,27
			30	59,27
06/05/2025	18:00:22,990	40		59,27
			40	59,27
			40	59,27
06/05/2025	18:00:07,068	99		59,08
			99	59,08
			4	59,08
			40	59,08
			40	59,08
			15	59,08
06/05/2025	18:00:04,068	17		59,27
			17	59,27
			17	59,27
06/05/2025	18:00:01,914	90		59,26
			90	59,26
			90	59,26
06/05/2025	17:59:13,734	3		59,08
			3	59,08
			3	59,08
06/05/2025	17:59:07,795	50		59,27
			50	59,27
			50	59,27
06/05/2025	17:58:49,796	1		59,27
			1	59,27
			1	59,27
06/05/2025	17:58:49,074	10		59,27
			10	59,27
			10	59,27
06/05/2025	17:58:27,021	41		59,27
			41	59,27
			41	59,27
06/05/2025	17:58:26,569	45		59,27
			45	59,27
			45	59,27
06/05/2025	17:58:20,422	20		59,27
			20	59,27
			20	59,27
06/05/2025	17:57:43,218	1		59,27
			1	59,27
			1	59,27
06/05/2025	17:57:22,425	300		59,19
			300	59,19
			300	59,19
06/05/2025	17:57:10,820	176		59,18
			176	59,18
			176	59,18
06/05/2025	17:56:53,566	1		59,18
			1	59,18
			1	59,18
06/05/2025	17:56:43,279	8		59,06
			8	59,06
			8	59,06
06/05/2025	17:56:23,306	51		59,18
			51	59,18
			51	59,18
06/05/2025	17:56:23,142	10		59,18
			10	59,18
			10	59,18
06/05/2025	17:55:48,671	9		59,18
			9	59,18
			9	59,18
06/05/2025	17:54:17,465	50		59,27
			50	59,27
			50	59,27
06/05/2025	17:54:01,635	51		59,27
			51	59,27
			51	59,27
06/05/2025	17:53:44,136	76		59,25
			76	59,25
			66	59,25
			10	59,25
06/05/2025	17:53:33,148	140		59,06
			140	59,06
			140	59,06
06/05/2025	17:52:52,980	74		59,08
			74	59,08
			29	59,08
			10	59,08
			35	59,08
06/05/2025	17:52:21,674	15		59,18
			15	59,18
			15	59,18
06/05/2025	17:52:08,869	4		59,18
			4	59,18
			4	59,18
06/05/2025	17:52:08,199	20		59,18
			20	59,18
			20	59,18
06/05/2025	17:52:03,466	4		59,18
			4	59,18
			4	59,18
06/05/2025	17:52:02,450	16		59,18
			16	59,18
			16	59,18
06/05/2025	17:51:56,998	114		59,18
			114	59,18
			114	59,18
06/05/2025	17:51:48,219	10		59,18
			10	59,18
			10	59,18
06/05/2025	17:51:43,304	1		59,18
			1	59,18
			1	59,18
06/05/2025	17:51:29,439	75		59,19
			75	59,19
			75	59,19
06/05/2025	17:51:13,710	8		59,27
			8	59,27
			8	59,27
06/05/2025	17:50:59,608	50		59,28
			50	59,28
			50	59,28
06/05/2025	17:50:52,262	15		59,30
			15	59,30
			15	59,30
06/05/2025	17:50:26,296	68		59,31
			68	59,31
			2	59,31
			66	59,31
06/05/2025	17:50:10,906	98		59,24
			98	59,24
			98	59,24
06/05/2025	17:48:57,920	185		59,11
			148	59,11
			17	59,11
			185	59,11
			20	59,11
06/05/2025	17:48:15,109	15		59,35
			15	59,35
			15	59,35
06/05/2025	17:48:09,937	8		59,30
			8	59,30
			8	59,30
06/05/2025	17:48:05,021	98		59,24
			98	59,24
			6	59,24
			92	59,24
06/05/2025	17:47:34,817	98		59,23
			98	59,23
			98	59,23
06/05/2025	17:47:18,654	5		59,23
			5	59,23
			5	59,23
06/05/2025	17:47:00,983	70		59,23
			70	59,23
			70	59,23
06/05/2025	17:46:55,535	80		59,23
			80	59,23
			80	59,23
06/05/2025	17:46:43,581	5		59,23
			5	59,23
			5	59,23
06/05/2025	17:46:36,833	50		59,27
			50	59,27
			50	59,27
06/05/2025	17:46:33,354	3		59,00
			3	59,00
			2	59,00
			1	59,00
06/05/2025	17:46:17,471	10		59,30
			9	59,30
			10	59,30
			1	59,30
06/05/2025	17:46:10,634	209		59,12
			9	59,12
			209	59,12
			200	59,12
06/05/2025	17:46:03,285	150		59,03
			150	59,03
			150	59,03
06/05/2025	17:44:41,403	17		59,02
			17	59,02
			17	59,02
06/05/2025	17:44:36,931	146		59,02
			146	59,02
			146	59,02
06/05/2025	17:44:21,447	9		58,82
			9	58,82
			9	58,82
06/05/2025	17:44:15,147	1		59,11
			1	59,11
			1	59,11
06/05/2025	17:43:35,810	26		59,04
			26	59,04
			26	59,04
06/05/2025	17:42:57,002	2 100		58,75
			6	58,75
			4	58,75
			1 814	58,75
			2 100	58,75
			30	58,75
			100	58,75
			32	58,75
			25	58,75
			85	58,75
			4	58,75
06/05/2025	17:42:13,976	200		58,78
			200	58,78
			200	58,78
06/05/2025	17:41:51,789	24		59,06
			24	59,06
			24	59,06
06/05/2025	17:41:47,074	250		58,77
			10	58,77
			240	58,77
			250	58,77
06/05/2025	17:41:42,192	100		58,77
			17	58,77
			5	58,77
			16	58,77
			100	58,77
			2	58,77
			30	58,77
			15	58,77
			15	58,77
06/05/2025	17:41:37,312	439		58,90
			151	58,90
			288	58,90
			339	58,90
			100	58,90
06/05/2025	17:41:17,391	212		58,91
			212	58,91
			156	58,91
			30	58,91
			26	58,91
06/05/2025	17:40:54,627	5		59,08
			5	59,08
			5	59,08
06/05/2025	17:40:32,659	12		59,08
			12	59,08
			12	59,08
06/05/2025	17:39:47,888	14		59,08
			14	59,08
			14	59,08
06/05/2025	17:39:34,366	100		59,08
			100	59,08
			100	59,08
06/05/2025	17:39:10,822	127		59,08
			127	59,08
			127	59,08
06/05/2025	17:38:42,400	75		58,96
			18	58,96
			7	58,96
			50	58,96
			75	58,96
06/05/2025	17:38:07,353	2		59,08
			2	59,08
			2	59,08
06/05/2025	17:37:45,373	15		59,08
			15	59,08
			15	59,08
06/05/2025	17:37:43,462	25		59,08
			25	59,08
			25	59,08
06/05/2025	17:37:42,259	280		59,08
			280	59,08
			25	59,08
			255	59,08
06/05/2025	17:37:16,116	103		59,08
			103	59,08
			103	59,08
06/05/2025	17:37:15,609	20		59,08
			20	59,08
			20	59,08
06/05/2025	17:37:14,098	1		59,08
			1	59,08
			1	59,08
06/05/2025	17:36:46,999	100		59,08
			100	59,08
			100	59,08
06/05/2025	17:36:09,270	2		59,08
			2	59,08
			2	59,08
06/05/2025	17:35:18,989	7		59,08
			7	59,08
			7	59,08
06/05/2025	17:34:13,290	21		59,08
			21	59,08
			21	59,08
06/05/2025	17:34:07,813	50		59,08
			50	59,08
			50	59,08
06/05/2025	17:34:01,769	200		59,08
			200	59,08
			200	59,08
06/05/2025	17:33:34,861	400		59,08
			400	59,08
			400	59,08
06/05/2025	17:32:58,422	200		59,08
			200	59,08
			200	59,08
06/05/2025	17:32:24,067	118		58,91
			118	58,91
			118	58,91
06/05/2025	17:32:09,530	162		59,06
			162	59,06
			162	59,06
06/05/2025	17:31:54,686	300		58,99
			300	58,99
			300	58,99
06/05/2025	17:31:25,253	30		58,98
			30	58,98
			30	58,98
06/05/2025	17:31:21,273	10		58,98
			10	58,98
			10	58,98
06/05/2025	17:31:04,269	6		58,98
			6	58,98
			6	58,98
06/05/2025	17:30:37,655	2		58,98
			2	58,98
			2	58,98
06/05/2025	17:30:17,620	5		58,98
			5	58,98
			5	58,98
06/05/2025	17:30:05,831	32		58,91
			32	58,91
			32	58,91
06/05/2025	17:29:47,685	84		58,98
			84	58,98
			84	58,98
06/05/2025	17:29:36,858	3		58,91
			3	58,91
			3	58,91
06/05/2025	17:29:24,983	2		58,98
			2	58,98
			2	58,98
06/05/2025	17:29:02,562	15		58,98
			15	58,98
			15	58,98
06/05/2025	17:28:47,413	15		58,98
			15	58,98
			15	58,98
06/05/2025	17:28:39,314	1		58,95
			1	58,95
			1	58,95
06/05/2025	17:28:33,067	74		58,98
			2	58,98
			20	58,98
			27	58,98
			25	58,98
			74	58,98
06/05/2025	17:28:31,758	650		58,98
			40	58,98
			30	58,98
			40	58,98
			300	58,98
			200	58,98
			150	58,98
			100	58,98
			9	58,98
			150	58,98
			100	58,98
			17	58,98
			1	58,98
			50	58,98
			9	58,98
			20	58,98
			84	58,98
06/05/2025	17:26:38,475	200		59,01
			200	59,01
			200	59,01
06/05/2025	17:26:01,277	2		59,17
			2	59,17
			2	59,17
06/05/2025	17:25:50,019	84		59,08
			84	59,08
			84	59,08
06/05/2025	17:25:25,388	300		59,08
			300	59,08
			300	59,08
06/05/2025	17:25:08,878	200		59,09
			200	59,09
			200	59,09
06/05/2025	17:24:46,376	10		59,19
			10	59,19
			10	59,19
06/05/2025	17:23:55,273	2		59,23
			2	59,23
			2	59,23
06/05/2025	17:23:38,591	200		59,09
			200	59,09
			3	59,09
			197	59,09
06/05/2025	17:23:07,557	10		59,22
			10	59,22
			10	59,22
06/05/2025	17:22:36,299	26		59,09
			26	59,09
			26	59,09
06/05/2025	17:21:47,824	50		59,25
			50	59,25
			50	59,25
06/05/2025	17:21:25,104	100		59,26
			100	59,26
			100	59,26
06/05/2025	17:20:44,225	15		59,27
			15	59,27
			15	59,27
06/05/2025	17:20:38,357	200		59,09
			200	59,09
			200	59,09
06/05/2025	17:19:37,721	159		59,26
			159	59,26
			159	59,26
06/05/2025	17:19:16,044	211		59,24
			208	59,24
			3	59,24
			211	59,24
06/05/2025	17:18:48,536	3 180		59,23
			3 175	59,23
			2 980	59,23
			200	59,23
			5	59,23
06/05/2025	17:17:58,897	200		59,24
			200	59,24
			200	59,24
06/05/2025	17:17:23,613	2		59,25
			2	59,25
			2	59,25
06/05/2025	17:16:52,881	50		59,25
			50	59,25
			50	59,25
06/05/2025	17:16:26,687	15		59,31
			15	59,31
			15	59,31
06/05/2025	17:16:24,940	4		59,31
			4	59,31
			4	59,31
06/05/2025	17:16:19,085	10		59,31
			10	59,31
			10	59,31
06/05/2025	17:16:15,454	5		59,31
			5	59,31
			5	59,31
06/05/2025	17:16:05,815	20		59,28
			20	59,28
			20	59,28
06/05/2025	17:15:41,397	44		59,25
			44	59,25
			44	59,25
06/05/2025	17:14:18,890	35		59,20
			35	59,20
			35	59,20
06/05/2025	17:14:13,050	15		59,01
			15	59,01
			15	59,01
06/05/2025	17:13:23,958	6		59,01
			6	59,01
			6	59,01
06/05/2025	17:13:23,828	320		59,01
			57	59,01
			320	59,01
			100	59,01
			40	59,01
			88	59,01
			10	59,01
			25	59,01
06/05/2025	17:13:11,560	139		59,13
			135	59,13
			139	59,13
			4	59,13
06/05/2025	17:13:00,964	17		59,15
			17	59,15
			17	59,15
06/05/2025	17:12:52,602	10		59,31
			10	59,31
			10	59,31
06/05/2025	17:12:51,713	150		59,31
			150	59,31
			150	59,31
06/05/2025	17:12:37,379	20		59,31
			20	59,31
			20	59,31
06/05/2025	17:12:27,024	98		59,32
			98	59,32
			98	59,32
06/05/2025	17:12:25,507	50		59,32
			50	59,32
			50	59,32
06/05/2025	17:11:48,520	2		59,15
			2	59,15
			2	59,15
06/05/2025	17:11:05,218	50		59,31
			50	59,31
			50	59,31
06/05/2025	17:10:35,031	85		59,19
			85	59,19
			85	59,19
06/05/2025	17:10:14,581	30		59,33
			30	59,33
			30	59,33
06/05/2025	17:10:06,330	326		59,27
			12	59,27
			300	59,27
			14	59,27
			126	59,27
			200	59,27
06/05/2025	17:09:54,860	200		59,27
			200	59,27
			200	59,27
06/05/2025	17:09:48,644	20		59,28
			20	59,28
			20	59,28
06/05/2025	17:09:41,376	34		59,26
			34	59,26
			34	59,26
06/05/2025	17:09:31,770	25		59,26
			25	59,26
			25	59,26
06/05/2025	17:09:07,626	180		59,30
			180	59,30
			180	59,30
06/05/2025	17:08:57,435	58		59,33
			58	59,33
			28	59,33
			30	59,33
06/05/2025	17:08:39,603	10		59,33
			10	59,33
			10	59,33
06/05/2025	17:08:21,975	20		59,31
			20	59,31
			20	59,31
06/05/2025	17:08:14,811	5		59,31
			5	59,31
			5	59,31
06/05/2025	17:08:04,958	1		59,34
			1	59,34
			1	59,34
06/05/2025	17:07:47,821	10		59,35
			10	59,35
			10	59,35
06/05/2025	17:07:46,744	11		59,35
			11	59,35
			11	59,35
06/05/2025	17:07:41,603	17		59,34
			17	59,34
			17	59,34
06/05/2025	17:07:17,419	20		59,31
			20	59,31
			20	59,31
06/05/2025	17:06:46,137	30		59,30
			30	59,30
			30	59,30
06/05/2025	17:06:38,606	1		59,31
			1	59,31
			1	59,31
06/05/2025	17:06:35,995	4		59,31
			4	59,31
			4	59,31
06/05/2025	17:06:35,266	16		59,31
			16	59,31
			16	59,31
06/05/2025	17:06:01,493	60		59,16
			60	59,16
			60	59,16
06/05/2025	17:05:38,315	200		59,16
			200	59,16
			200	59,16
06/05/2025	17:05:24,007	5		59,31
			5	59,31
			5	59,31
06/05/2025	17:04:57,412	78		59,30
			78	59,30
			78	59,30
06/05/2025	17:04:31,287	18		59,31
			18	59,31
			18	59,31
06/05/2025	17:04:04,934	10		59,30
			10	59,30
			10	59,30
06/05/2025	17:03:43,902	1		59,29
			1	59,29
			1	59,29
06/05/2025	17:03:28,859	200		59,28
			200	59,28
			200	59,28
06/05/2025	17:03:17,139	13		59,28
			13	59,28
			13	59,28
06/05/2025	17:02:55,443	6		59,20
			6	59,20
			6	59,20
06/05/2025	17:02:42,332	59		59,32
			59	59,32
			59	59,32
06/05/2025	17:02:36,920	35		59,34
			35	59,34
			35	59,34
06/05/2025	17:02:36,098	50		59,34
			50	59,34
			50	59,34
06/05/2025	17:02:34,976	3		59,17
			3	59,17
			3	59,17
06/05/2025	17:02:22,623	51		59,34
			51	59,34
			50	59,34
			1	59,34
06/05/2025	17:02:09,272	200		59,34
			200	59,34
			200	59,34
06/05/2025	17:02:00,290	50		59,35
			50	59,35
			50	59,35
06/05/2025	17:01:55,518	1		59,35
			1	59,35
			1	59,35
06/05/2025	17:01:47,316	20		59,31
			20	59,31
			20	59,31
06/05/2025	17:01:08,107	86		59,17
			86	59,17
			86	59,17
06/05/2025	17:01:03,731	20		59,14
			20	59,14
			20	59,14
06/05/2025	17:00:48,240	10		59,18
			10	59,18
			10	59,18
06/05/2025	17:00:32,114	80		59,14
			80	59,14
			80	59,14
06/05/2025	17:00:27,074	30		59,18
			30	59,18
			30	59,18
06/05/2025	17:00:17,022	651		59,16
			84	59,16
			20	59,16
			16	59,16
			53	59,16
			30	59,16
			621	59,16
			80	59,16
			100	59,16
			100	59,16
			45	59,16
			32	59,16
			55	59,16
			3	59,16
			59	59,16
			4	59,16
06/05/2025	16:54:49,120	80		59,13
			80	59,13
			80	59,13
06/05/2025	16:54:35,358	18		59,16
			18	59,16
			18	59,16
06/05/2025	16:54:26,548	1		59,25
			1	59,25
			1	59,25
06/05/2025	16:53:46,936	300		59,09
			300	59,09
			300	59,09
06/05/2025	16:53:35,708	200		59,07
			200	59,07
			200	59,07
06/05/2025	16:53:30,801	333		59,04
			203	59,04
			333	59,04
			130	59,04
06/05/2025	16:53:23,281	1 000		59,01
			1 000	59,01
			1 000	59,01
06/05/2025	16:53:23,207	1 000		59,01
			1 000	59,01
			997	59,01
			3	59,01
06/05/2025	16:53:17,486	100		59,04
			100	59,04
			100	59,04
06/05/2025	16:53:17,445	100		59,04
			100	59,04
			100	59,04
06/05/2025	16:53:16,427	16		59,08
			16	59,08
			16	59,08
06/05/2025	16:53:10,318	26		59,06
			26	59,06
			26	59,06
06/05/2025	16:53:05,124	25		59,07
			25	59,07
			25	59,07
06/05/2025	16:52:37,464	1		59,03
			1	59,03
			1	59,03
06/05/2025	16:52:23,407	150		59,00
			150	59,00
			150	59,00
06/05/2025	16:52:16,764	1		59,02
			1	59,02
			1	59,02
06/05/2025	16:52:14,299	10		59,03
			10	59,03
			10	59,03
06/05/2025	16:52:13,384	70		59,03
			70	59,03
			70	59,03
06/05/2025	16:52:02,393	350		59,08
			350	59,08
			350	59,08
06/05/2025	16:52:00,038	102		59,09
			102	59,09
			102	59,09
06/05/2025	16:51:53,029	9		59,09
			9	59,09
			9	59,09
06/05/2025	16:51:25,087	175		59,06
			175	59,06
			175	59,06
06/05/2025	16:51:18,764	15		59,10
			15	59,10
			15	59,10
06/05/2025	16:50:54,621	10		59,09
			10	59,09
			10	59,09
06/05/2025	16:50:34,628	40		59,04
			40	59,04
			40	59,04
06/05/2025	16:50:16,835	110		59,01
			110	59,01
			110	59,01
06/05/2025	16:50:12,657	130		59,02
			130	59,02
			130	59,02
06/05/2025	16:50:08,653	250		59,04
			8	59,04
			70	59,04
			172	59,04
			250	59,04
06/05/2025	16:49:31,359	500		59,06
			500	59,06
			500	59,06
06/05/2025	16:49:26,401	125		59,09
			125	59,09
			125	59,09
06/05/2025	16:49:16,176	4		59,09
			4	59,09
			4	59,09
06/05/2025	16:49:02,987	55		59,03
			55	59,03
			55	59,03
06/05/2025	16:48:46,910	4		59,08
			4	59,08
			4	59,08
06/05/2025	16:48:16,592	6		59,05
			6	59,05
			6	59,05
06/05/2025	16:48:09,662	85		59,06
			85	59,06
			85	59,06
06/05/2025	16:47:20,727	250		59,06
			250	59,06
			250	59,06
06/05/2025	16:47:01,810	6		59,02
			6	59,02
			6	59,02
06/05/2025	16:46:32,994	30		59,03
			30	59,03
			30	59,03
06/05/2025	16:46:08,444	75		58,99
			75	58,99
			75	58,99
06/05/2025	16:45:53,667	10		58,98
			10	58,98
			10	58,98
06/05/2025	16:45:52,859	92		58,97
			92	58,97
			92	58,97
06/05/2025	16:45:42,628	21		59,00
			21	59,00
			21	59,00
06/05/2025	16:45:34,275	20		59,00
			20	59,00
			20	59,00
06/05/2025	16:45:33,565	10		59,02
			10	59,02
			10	59,02
06/05/2025	16:45:29,002	16		59,00
			16	59,00
			16	59,00
06/05/2025	16:45:22,700	110		58,97
			110	58,97
			110	58,97
06/05/2025	16:45:16,643	50		59,00
			50	59,00
			50	59,00
06/05/2025	16:45:11,659	202		58,99
			202	58,99
			202	58,99
06/05/2025	16:45:03,285	100		59,00
			100	59,00
			100	59,00
06/05/2025	16:44:37,873	340		58,98
			340	58,98
			340	58,98
06/05/2025	16:44:37,482	10		58,98
			10	58,98
			10	58,98
06/05/2025	16:44:32,881	150		59,00
			150	59,00
			150	59,00
06/05/2025	16:44:18,517	10		59,00
			10	59,00
			10	59,00
06/05/2025	16:44:00,080	600		59,01
			600	59,01
			600	59,01
06/05/2025	16:43:37,392	25		58,99
			25	58,99
			25	58,99
06/05/2025	16:43:31,316	1		58,98
			1	58,98
			1	58,98
06/05/2025	16:42:24,361	9		59,02
			9	59,02
			9	59,02
06/05/2025	16:41:54,881	17		58,95
			17	58,95
			17	58,95
06/05/2025	16:41:52,009	100		58,96
			100	58,96
			100	58,96
06/05/2025	16:41:48,804	71		58,96
			71	58,96
			71	58,96
06/05/2025	16:41:38,889	150		58,93
			150	58,93
			150	58,93
06/05/2025	16:41:26,548	12		58,97
			12	58,97
			12	58,97
06/05/2025	16:41:23,460	100		58,95
			100	58,95
			100	58,95
06/05/2025	16:41:20,093	15		58,98
			15	58,98
			15	58,98
06/05/2025	16:41:18,784	7		58,98
			7	58,98
			7	58,98
06/05/2025	16:41:00,456	200		58,98
			200	58,98
			200	58,98
06/05/2025	16:40:40,374	15		58,97
			15	58,97
			15	58,97
06/05/2025	16:40:36,127	2 775		58,97
			20	58,97
			28	58,97
			55	58,97
			7	58,97
			30	58,97
			10	58,97
			38	58,97
			100	58,97
			200	58,97
			45	58,97
			200	58,97
			3	58,97
			50	58,97
			1 400	58,97
			40	58,97
			15	58,97
			75	58,97
			998	58,97
			84	58,97
			150	58,97
			30	58,97
			6	58,97
			17	58,97
			16	58,97
			100	58,97
			50	58,97
			9	58,97
			50	58,97
			100	58,97
			100	58,97
			2	58,97
			8	58,97
			500	58,97
			10	58,97
			150	58,97
			200	58,97
			50	58,97
			10	58,97
			200	58,97
			30	58,97
			50	58,97
			10	58,97
			50	58,97
			200	58,97
			30	58,97
			24	58,97

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 642,00
Vente: 1 645,00
Volume: 139 589
-0,06%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 18:22:17

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)