iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
4318
3842
109,8027
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.11.2025 | 21:58:52,502 | 1 | 109,8027 | |
| 1 | 109,8027 | |||
| 1 | 109,8027 | |||
| 14.11.2025 | 21:58:00,689 | 505 | 109,7283 | |
| 505 | 109,7283 | |||
| 505 | 109,7283 | |||
| 14.11.2025 | 21:57:58,722 | 51 | 109,7283 | |
| 51 | 109,7283 | |||
| 51 | 109,7283 | |||
| 14.11.2025 | 21:57:58,576 | 51 | 109,7283 | |
| 51 | 109,7283 | |||
| 51 | 109,7283 | |||
| 14.11.2025 | 21:57:58,402 | 51 | 109,7283 | |
| 51 | 109,7283 | |||
| 51 | 109,7283 | |||
| 14.11.2025 | 21:57:58,235 | 51 | 109,7283 | |
| 51 | 109,7283 | |||
| 51 | 109,7283 | |||
| 14.11.2025 | 21:57:58,099 | 51 | 109,7283 | |
| 51 | 109,7283 | |||
| 51 | 109,7283 | |||
| 14.11.2025 | 21:57:57,931 | 51 | 109,7283 | |
| 51 | 109,7283 | |||
| 51 | 109,7283 | |||
| 14.11.2025 | 21:57:57,762 | 51 | 109,7283 | |
| 51 | 109,7283 | |||
| 51 | 109,7283 | |||
| 14.11.2025 | 21:57:54,748 | 51 | 109,7291 | |
| 51 | 109,7291 | |||
| 51 | 109,7291 | |||
| 14.11.2025 | 21:55:28,672 | 9 | 109,7917 | |
| 9 | 109,7917 | |||
| 9 | 109,7917 | |||
| 14.11.2025 | 21:53:16,167 | 28 | 109,8236 | |
| 28 | 109,8236 | |||
| 28 | 109,8236 | |||
| 14.11.2025 | 21:51:48,238 | 7 | 109,9093 | |
| 7 | 109,9093 | |||
| 7 | 109,9093 | |||
| 14.11.2025 | 21:50:58,321 | 1 | 109,8581 | |
| 1 | 109,8581 | |||
| 1 | 109,8581 | |||
| 14.11.2025 | 21:50:57,386 | 2 | 109,8631 | |
| 2 | 109,8631 | |||
| 2 | 109,8631 | |||
| 14.11.2025 | 21:49:21,283 | 91 | 109,80 | |
| 91 | 109,80 | |||
| 91 | 109,80 | |||
| 14.11.2025 | 21:48:57,197 | 31 | 109,8357 | |
| 31 | 109,8357 | |||
| 31 | 109,8357 | |||
| 14.11.2025 | 21:48:45,633 | 25 | 109,8483 | |
| 25 | 109,8483 | |||
| 25 | 109,8483 | |||
| 14.11.2025 | 21:44:00,884 | 1 | 109,8531 | |
| 1 | 109,8531 | |||
| 1 | 109,8531 | |||
| 14.11.2025 | 21:43:55,846 | 1 | 109,9223 | |
| 1 | 109,9223 | |||
| 1 | 109,9223 | |||
| 14.11.2025 | 21:43:53,270 | 3 | 109,9218 | |
| 3 | 109,9218 | |||
| 3 | 109,9218 | |||
| 14.11.2025 | 21:42:36,179 | 10 | 109,9304 | |
| 10 | 109,9304 | |||
| 10 | 109,9304 | |||
| 14.11.2025 | 21:42:11,131 | 641 | 109,8272 | |
| 641 | 109,8272 | |||
| 641 | 109,8272 | |||
| 14.11.2025 | 21:41:31,128 | 100 | 109,90 | |
| 100 | 109,90 | |||
| 100 | 109,90 | |||
| 14.11.2025 | 21:41:29,780 | 1 | 109,9168 | |
| 1 | 109,9168 | |||
| 1 | 109,9168 | |||
| 14.11.2025 | 21:36:29,800 | 45 | 110,041 | |
| 45 | 110,041 | |||
| 45 | 110,041 | |||
| 14.11.2025 | 21:36:12,679 | 2 | 110,0481 | |
| 2 | 110,0481 | |||
| 2 | 110,0481 | |||
| 14.11.2025 | 21:33:05,307 | 15 | 110,0304 | |
| 15 | 110,0304 | |||
| 15 | 110,0304 | |||
| 14.11.2025 | 21:27:22,066 | 1 | 109,9487 | |
| 1 | 109,9487 | |||
| 1 | 109,9487 | |||
| 14.11.2025 | 21:26:44,169 | 5 | 110,00 | |
| 5 | 110,00 | |||
| 5 | 110,00 | |||
| 14.11.2025 | 21:26:31,909 | 50 | 110,036 | |
| 50 | 110,036 | |||
| 50 | 110,036 | |||
| 14.11.2025 | 21:25:43,823 | 90 | 109,9909 | |
| 90 | 109,9909 | |||
| 90 | 109,9909 | |||
| 14.11.2025 | 21:24:48,463 | 9 | 109,9764 | |
| 9 | 109,9764 | |||
| 9 | 109,9764 | |||
| 14.11.2025 | 21:23:10,301 | 4 | 109,9469 | |
| 4 | 109,9469 | |||
| 4 | 109,9469 | |||
| 14.11.2025 | 21:22:45,939 | 20 | 109,9689 | |
| 20 | 109,9689 | |||
| 20 | 109,9689 | |||
| 14.11.2025 | 21:22:16,599 | 4 | 109,9001 | |
| 4 | 109,9001 | |||
| 4 | 109,9001 | |||
| 14.11.2025 | 21:21:36,090 | 33 | 110,00 | |
| 20 | 110,00 | |||
| 10 | 110,00 | |||
| 3 | 110,00 | |||
| 33 | 110,00 | |||
| 14.11.2025 | 21:21:28,048 | 43 | 110,012 | |
| 43 | 110,012 | |||
| 43 | 110,012 | |||
| 14.11.2025 | 21:20:50,653 | 81 | 110,0619 | |
| 71 | 110,0619 | |||
| 10 | 110,0619 | |||
| 81 | 110,0619 | |||
| 14.11.2025 | 21:18:40,537 | 57 | 110,0421 | |
| 57 | 110,0421 | |||
| 57 | 110,0421 | |||
| 14.11.2025 | 21:16:23,074 | 1 | 110,09 | |
| 1 | 110,09 | |||
| 1 | 110,09 | |||
| 14.11.2025 | 21:13:44,807 | 115 | 110,1263 | |
| 115 | 110,1263 | |||
| 115 | 110,1263 | |||
| 14.11.2025 | 21:11:50,216 | 20 | 110,2182 | |
| 20 | 110,2182 | |||
| 20 | 110,2182 | |||
| 14.11.2025 | 21:11:31,285 | 3 | 110,227 | |
| 3 | 110,227 | |||
| 3 | 110,227 | |||
| 14.11.2025 | 21:09:40,722 | 23 | 110,1676 | |
| 23 | 110,1676 | |||
| 23 | 110,1676 | |||
| 14.11.2025 | 21:08:36,315 | 2 | 110,22 | |
| 2 | 110,22 | |||
| 2 | 110,22 | |||
| 14.11.2025 | 21:07:40,489 | 111 | 110,2581 | |
| 111 | 110,2581 | |||
| 111 | 110,2581 | |||
| 14.11.2025 | 21:05:25,088 | 55 | 110,2936 | |
| 55 | 110,2936 | |||
| 55 | 110,2936 | |||
| 14.11.2025 | 21:03:50,128 | 12 | 110,3388 | |
| 12 | 110,3388 | |||
| 12 | 110,3388 | |||
| 14.11.2025 | 21:03:36,306 | 10 | 110,35 | |
| 10 | 110,35 | |||
| 10 | 110,35 | |||
| 14.11.2025 | 21:02:39,268 | 5 | 110,3794 | |
| 5 | 110,3794 | |||
| 5 | 110,3794 | |||
| 14.11.2025 | 21:02:24,538 | 20 | 110,37 | |
| 20 | 110,37 | |||
| 20 | 110,37 | |||
| 14.11.2025 | 21:01:40,854 | 20 | 110,3014 | |
| 20 | 110,3014 | |||
| 20 | 110,3014 | |||
| 14.11.2025 | 20:59:52,324 | 9 | 110,3483 | |
| 9 | 110,3483 | |||
| 9 | 110,3483 | |||
| 14.11.2025 | 20:59:40,209 | 3 | 110,3041 | |
| 3 | 110,3041 | |||
| 3 | 110,3041 | |||
| 14.11.2025 | 20:59:22,592 | 1 | 110,3167 | |
| 1 | 110,3167 | |||
| 1 | 110,3167 | |||
| 14.11.2025 | 20:59:00,459 | 1 | 110,2985 | |
| 1 | 110,2985 | |||
| 1 | 110,2985 | |||
| 14.11.2025 | 20:58:55,683 | 45 | 110,30 | |
| 45 | 110,30 | |||
| 45 | 110,30 | |||
| 14.11.2025 | 20:58:21,220 | 2 | 110,3206 | |
| 2 | 110,3206 | |||
| 2 | 110,3206 | |||
| 14.11.2025 | 20:58:14,795 | 18 | 110,2819 | |
| 18 | 110,2819 | |||
| 18 | 110,2819 | |||
| 14.11.2025 | 20:55:58,870 | 91 | 110,223 | |
| 91 | 110,223 | |||
| 91 | 110,223 | |||
| 14.11.2025 | 20:55:09,460 | 363 | 110,3096 | |
| 363 | 110,3096 | |||
| 363 | 110,3096 | |||
| 14.11.2025 | 20:54:44,395 | 1 | 110,2938 | |
| 1 | 110,2938 | |||
| 1 | 110,2938 | |||
| 14.11.2025 | 20:54:03,554 | 15 | 110,3144 | |
| 15 | 110,3144 | |||
| 15 | 110,3144 | |||
| 14.11.2025 | 20:53:46,225 | 13 | 110,2627 | |
| 13 | 110,2627 | |||
| 13 | 110,2627 | |||
| 14.11.2025 | 20:53:45,991 | 15 | 110,2668 | |
| 15 | 110,2668 | |||
| 15 | 110,2668 | |||
| 14.11.2025 | 20:53:24,291 | 2 | 110,3155 | |
| 2 | 110,3155 | |||
| 2 | 110,3155 | |||
| 14.11.2025 | 20:53:00,877 | 3 | 110,3038 | |
| 3 | 110,3038 | |||
| 3 | 110,3038 | |||
| 14.11.2025 | 20:52:33,479 | 75 | 110,3057 | |
| 75 | 110,3057 | |||
| 75 | 110,3057 | |||
| 14.11.2025 | 20:52:09,820 | 1 | 110,3218 | |
| 1 | 110,3218 | |||
| 1 | 110,3218 | |||
| 14.11.2025 | 20:52:04,687 | 1 | 110,3218 | |
| 1 | 110,3218 | |||
| 1 | 110,3218 | |||
| 14.11.2025 | 20:51:11,883 | 44 | 110,2463 | |
| 44 | 110,2463 | |||
| 44 | 110,2463 | |||
| 14.11.2025 | 20:49:53,167 | 2 | 110,2249 | |
| 2 | 110,2249 | |||
| 2 | 110,2249 | |||
| 14.11.2025 | 20:49:05,370 | 1 | 110,2028 | |
| 1 | 110,2028 | |||
| 1 | 110,2028 | |||
| 14.11.2025 | 20:48:28,668 | 7 | 110,2715 | |
| 7 | 110,2715 | |||
| 7 | 110,2715 | |||
| 14.11.2025 | 20:48:15,609 | 125 | 110,2638 | |
| 125 | 110,2638 | |||
| 125 | 110,2638 | |||
| 14.11.2025 | 20:47:54,609 | 2 | 110,3556 | |
| 2 | 110,3556 | |||
| 2 | 110,3556 | |||
| 14.11.2025 | 20:47:50,841 | 50 | 110,3683 | |
| 50 | 110,3683 | |||
| 50 | 110,3683 | |||
| 14.11.2025 | 20:47:25,953 | 1 | 110,3456 | |
| 1 | 110,3456 | |||
| 1 | 110,3456 | |||
| 14.11.2025 | 20:46:38,858 | 13 | 110,3489 | |
| 13 | 110,3489 | |||
| 13 | 110,3489 | |||
| 14.11.2025 | 20:46:11,106 | 3 | 110,2701 | |
| 3 | 110,2701 | |||
| 3 | 110,2701 | |||
| 14.11.2025 | 20:45:52,990 | 1 | 110,2958 | |
| 1 | 110,2958 | |||
| 1 | 110,2958 | |||
| 14.11.2025 | 20:45:38,808 | 5 | 110,3078 | |
| 5 | 110,3078 | |||
| 5 | 110,3078 | |||
| 14.11.2025 | 20:45:14,241 | 40 | 110,2802 | |
| 40 | 110,2802 | |||
| 40 | 110,2802 | |||
| 14.11.2025 | 20:44:09,802 | 50 | 110,2671 | |
| 50 | 110,2671 | |||
| 50 | 110,2671 | |||
| 14.11.2025 | 20:44:02,550 | 35 | 110,2751 | |
| 35 | 110,2751 | |||
| 35 | 110,2751 | |||
| 14.11.2025 | 20:43:45,367 | 1 | 110,221 | |
| 1 | 110,221 | |||
| 1 | 110,221 | |||
| 14.11.2025 | 20:43:38,414 | 3 | 110,2733 | |
| 3 | 110,2733 | |||
| 3 | 110,2733 | |||
| 14.11.2025 | 20:43:14,845 | 10 | 110,2798 | |
| 10 | 110,2798 | |||
| 10 | 110,2798 | |||
| 14.11.2025 | 20:42:17,635 | 90 | 110,2486 | |
| 90 | 110,2486 | |||
| 90 | 110,2486 | |||
| 14.11.2025 | 20:42:02,152 | 1 | 110,25 | |
| 1 | 110,25 | |||
| 1 | 110,25 | |||
| 14.11.2025 | 20:41:36,597 | 1 | 110,2439 | |
| 1 | 110,2439 | |||
| 1 | 110,2439 | |||
| 14.11.2025 | 20:41:30,567 | 2 | 110,2437 | |
| 2 | 110,2437 | |||
| 2 | 110,2437 | |||
| 14.11.2025 | 20:40:49,161 | 86 | 110,2143 | |
| 86 | 110,2143 | |||
| 86 | 110,2143 | |||
| 14.11.2025 | 20:40:17,310 | 3 | 110,2699 | |
| 3 | 110,2699 | |||
| 3 | 110,2699 | |||
| 14.11.2025 | 20:37:10,457 | 10 | 110,205 | |
| 10 | 110,205 | |||
| 10 | 110,205 | |||
| 14.11.2025 | 20:36:28,409 | 12 | 110,2405 | |
| 12 | 110,2405 | |||
| 12 | 110,2405 | |||
| 14.11.2025 | 20:36:10,656 | 19 | 110,2159 | |
| 19 | 110,2159 | |||
| 19 | 110,2159 | |||
| 14.11.2025 | 20:36:03,356 | 1 | 110,20 | |
| 1 | 110,20 | |||
| 1 | 110,20 | |||
| 14.11.2025 | 20:35:32,517 | 50 | 110,1622 | |
| 50 | 110,1622 | |||
| 50 | 110,1622 | |||
| 14.11.2025 | 20:35:28,303 | 4 | 110,215 | |
| 4 | 110,215 | |||
| 4 | 110,215 | |||
| 14.11.2025 | 20:35:04,071 | 9 | 110,2164 | |
| 9 | 110,2164 | |||
| 9 | 110,2164 | |||
| 14.11.2025 | 20:34:11,412 | 80 | 110,1992 | |
| 80 | 110,1992 | |||
| 80 | 110,1992 | |||
| 14.11.2025 | 20:33:14,429 | 2 | 110,1851 | |
| 2 | 110,1851 | |||
| 2 | 110,1851 | |||
| 14.11.2025 | 20:32:20,903 | 5 | 110,2039 | |
| 5 | 110,2039 | |||
| 5 | 110,2039 | |||
| 14.11.2025 | 20:31:19,518 | 1 | 110,2336 | |
| 1 | 110,2336 | |||
| 1 | 110,2336 | |||
| 14.11.2025 | 20:30:09,463 | 3 | 110,2062 | |
| 3 | 110,2062 | |||
| 3 | 110,2062 | |||
| 14.11.2025 | 20:30:00,900 | 1 | 110,2519 | |
| 1 | 110,2519 | |||
| 1 | 110,2519 | |||
| 14.11.2025 | 20:29:39,523 | 9 | 110,2295 | |
| 9 | 110,2295 | |||
| 9 | 110,2295 | |||
| 14.11.2025 | 20:29:28,457 | 50 | 110,2041 | |
| 50 | 110,2041 | |||
| 50 | 110,2041 | |||
| 14.11.2025 | 20:28:49,059 | 27 | 110,2137 | |
| 27 | 110,2137 | |||
| 27 | 110,2137 | |||
| 14.11.2025 | 20:28:33,560 | 10 | 110,1878 | |
| 10 | 110,1878 | |||
| 10 | 110,1878 | |||
| 14.11.2025 | 20:27:23,835 | 3 | 110,1923 | |
| 3 | 110,1923 | |||
| 3 | 110,1923 | |||
| 14.11.2025 | 20:26:57,379 | 1 | 110,1781 | |
| 1 | 110,1781 | |||
| 1 | 110,1781 | |||
| 14.11.2025 | 20:26:40,870 | 1 | 110,2102 | |
| 1 | 110,2102 | |||
| 1 | 110,2102 | |||
| 14.11.2025 | 20:26:26,784 | 1 | 110,2446 | |
| 1 | 110,2446 | |||
| 1 | 110,2446 | |||
| 14.11.2025 | 20:24:36,056 | 20 | 110,3133 | |
| 20 | 110,3133 | |||
| 20 | 110,3133 | |||
| 14.11.2025 | 20:23:30,738 | 337 | 110,2687 | |
| 337 | 110,2687 | |||
| 337 | 110,2687 | |||
| 14.11.2025 | 20:23:30,115 | 3 | 110,2651 | |
| 3 | 110,2651 | |||
| 3 | 110,2651 | |||
| 14.11.2025 | 20:23:01,418 | 1 | 110,2484 | |
| 1 | 110,2484 | |||
| 1 | 110,2484 | |||
| 14.11.2025 | 20:21:53,327 | 25 | 110,1736 | |
| 25 | 110,1736 | |||
| 23 | 110,1736 | |||
| 2 | 110,1736 | |||
| 14.11.2025 | 20:21:19,187 | 899 | 110,1736 | |
| 899 | 110,1736 | |||
| 899 | 110,1736 | |||
| 14.11.2025 | 20:20:54,914 | 52 | 110,1794 | |
| 52 | 110,1794 | |||
| 52 | 110,1794 | |||
| 14.11.2025 | 20:20:49,578 | 1 | 110,1617 | |
| 1 | 110,1617 | |||
| 1 | 110,1617 | |||
| 14.11.2025 | 20:20:07,736 | 20 | 110,1512 | |
| 20 | 110,1512 | |||
| 20 | 110,1512 | |||
| 14.11.2025 | 20:19:09,749 | 3 | 110,0699 | |
| 3 | 110,0699 | |||
| 3 | 110,0699 | |||
| 14.11.2025 | 20:19:07,706 | 3 | 110,0658 | |
| 3 | 110,0658 | |||
| 3 | 110,0658 | |||
| 14.11.2025 | 20:18:55,461 | 1 | 110,1253 | |
| 1 | 110,1253 | |||
| 1 | 110,1253 | |||
| 14.11.2025 | 20:18:10,884 | 1 | 110,1095 | |
| 1 | 110,1095 | |||
| 1 | 110,1095 | |||
| 14.11.2025 | 20:17:58,098 | 12 | 110,1042 | |
| 12 | 110,1042 | |||
| 12 | 110,1042 | |||
| 14.11.2025 | 20:17:04,586 | 111 | 110,0546 | |
| 111 | 110,0546 | |||
| 98 | 110,0546 | |||
| 13 | 110,0546 | |||
| 14.11.2025 | 20:16:48,886 | 9 | 110,0757 | |
| 9 | 110,0757 | |||
| 9 | 110,0757 | |||
| 14.11.2025 | 20:16:10,048 | 1 | 110,1244 | |
| 1 | 110,1244 | |||
| 1 | 110,1244 | |||
| 14.11.2025 | 20:15:43,984 | 2 | 110,1039 | |
| 2 | 110,1039 | |||
| 2 | 110,1039 | |||
| 14.11.2025 | 20:14:53,464 | 1 | 110,035 | |
| 1 | 110,035 | |||
| 1 | 110,035 | |||
| 14.11.2025 | 20:14:26,432 | 20 | 110,0311 | |
| 20 | 110,0311 | |||
| 20 | 110,0311 | |||
| 14.11.2025 | 20:14:18,497 | 52 | 110,0548 | |
| 52 | 110,0548 | |||
| 52 | 110,0548 | |||
| 14.11.2025 | 20:13:39,775 | 150 | 110,0418 | |
| 150 | 110,0418 | |||
| 150 | 110,0418 | |||
| 14.11.2025 | 20:13:38,783 | 7 | 110,0438 | |
| 7 | 110,0438 | |||
| 7 | 110,0438 | |||
| 14.11.2025 | 20:12:12,566 | 30 | 110,0198 | |
| 30 | 110,0198 | |||
| 30 | 110,0198 | |||
| 14.11.2025 | 20:12:02,728 | 160 | 110,004 | |
| 160 | 110,004 | |||
| 160 | 110,004 | |||
| 14.11.2025 | 20:11:59,403 | 7 | 109,9803 | |
| 7 | 109,9803 | |||
| 7 | 109,9803 | |||
| 14.11.2025 | 20:11:25,534 | 70 | 109,9811 | |
| 70 | 109,9811 | |||
| 70 | 109,9811 | |||
| 14.11.2025 | 20:10:59,500 | 4 | 110,0165 | |
| 4 | 110,0165 | |||
| 4 | 110,0165 | |||
| 14.11.2025 | 20:10:32,333 | 71 | 110,0717 | |
| 71 | 110,0717 | |||
| 71 | 110,0717 | |||
| 14.11.2025 | 20:10:28,123 | 45 | 110,0717 | |
| 45 | 110,0717 | |||
| 45 | 110,0717 | |||
| 14.11.2025 | 20:09:02,806 | 2 | 109,982 | |
| 2 | 109,982 | |||
| 2 | 109,982 | |||
| 14.11.2025 | 20:08:37,532 | 6 | 109,9582 | |
| 6 | 109,9582 | |||
| 6 | 109,9582 | |||
| 14.11.2025 | 20:08:19,743 | 6 | 109,9455 | |
| 6 | 109,9455 | |||
| 6 | 109,9455 | |||
| 14.11.2025 | 20:08:09,362 | 1 | 109,9931 | |
| 1 | 109,9931 | |||
| 1 | 109,9931 | |||
| 14.11.2025 | 20:08:06,019 | 64 | 109,99 | |
| 64 | 109,99 | |||
| 64 | 109,99 | |||
| 14.11.2025 | 20:07:34,396 | 2 | 110,0335 | |
| 2 | 110,0335 | |||
| 2 | 110,0335 | |||
| 14.11.2025 | 20:07:19,765 | 3 | 110,044 | |
| 3 | 110,044 | |||
| 3 | 110,044 | |||
| 14.11.2025 | 20:07:10,796 | 5 | 110,0233 | |
| 5 | 110,0233 | |||
| 5 | 110,0233 | |||
| 14.11.2025 | 20:06:04,894 | 4 | 110,0282 | |
| 4 | 110,0282 | |||
| 4 | 110,0282 | |||
| 14.11.2025 | 20:05:50,536 | 23 | 110,0193 | |
| 23 | 110,0193 | |||
| 23 | 110,0193 | |||
| 14.11.2025 | 20:05:46,583 | 2 | 110,0064 | |
| 2 | 110,0064 | |||
| 2 | 110,0064 | |||
| 14.11.2025 | 20:04:54,775 | 30 | 110,0197 | |
| 30 | 110,0197 | |||
| 30 | 110,0197 | |||
| 14.11.2025 | 20:03:45,315 | 1 | 110,1239 | |
| 1 | 110,1239 | |||
| 1 | 110,1239 | |||
| 14.11.2025 | 20:03:29,339 | 1 | 110,1416 | |
| 1 | 110,1416 | |||
| 1 | 110,1416 | |||
| 14.11.2025 | 20:03:28,436 | 4 | 110,1371 | |
| 4 | 110,1371 | |||
| 4 | 110,1371 | |||
| 14.11.2025 | 20:02:40,759 | 450 | 110,0618 | |
| 450 | 110,0618 | |||
| 450 | 110,0618 | |||
| 14.11.2025 | 20:01:19,780 | 14 | 110,09 | |
| 14 | 110,09 | |||
| 14 | 110,09 | |||
| 14.11.2025 | 20:01:08,103 | 1 | 110,0836 | |
| 1 | 110,0836 | |||
| 1 | 110,0836 | |||
| 14.11.2025 | 20:01:02,043 | 16 | 110,15 | |
| 16 | 110,15 | |||
| 16 | 110,15 | |||
| 14.11.2025 | 20:00:58,070 | 15 | 110,1571 | |
| 15 | 110,1571 | |||
| 15 | 110,1571 | |||
| 14.11.2025 | 20:00:25,868 | 25 | 110,1394 | |
| 25 | 110,1394 | |||
| 25 | 110,1394 | |||
| 14.11.2025 | 19:58:40,568 | 31 | 110,1246 | |
| 31 | 110,1246 | |||
| 31 | 110,1246 | |||
| 14.11.2025 | 19:57:47,611 | 20 | 110,0853 | |
| 20 | 110,0853 | |||
| 20 | 110,0853 | |||
| 14.11.2025 | 19:56:47,026 | 7 | 110,1585 | |
| 7 | 110,1585 | |||
| 7 | 110,1585 | |||
| 14.11.2025 | 19:56:32,129 | 1 | 110,1544 | |
| 1 | 110,1544 | |||
| 1 | 110,1544 | |||
| 14.11.2025 | 19:54:09,787 | 2 | 110,1504 | |
| 2 | 110,1504 | |||
| 2 | 110,1504 | |||
| 14.11.2025 | 19:54:02,739 | 10 | 110,1098 | |
| 10 | 110,1098 | |||
| 10 | 110,1098 | |||
| 14.11.2025 | 19:53:50,448 | 4 | 110,0942 | |
| 4 | 110,0942 | |||
| 4 | 110,0942 | |||
| 14.11.2025 | 19:52:50,280 | 15 | 110,0315 | |
| 15 | 110,0315 | |||
| 15 | 110,0315 | |||
| 14.11.2025 | 19:52:13,555 | 45 | 110,0666 | |
| 45 | 110,0666 | |||
| 45 | 110,0666 | |||
| 14.11.2025 | 19:51:52,983 | 10 | 110,00 | |
| 10 | 110,00 | |||
| 10 | 110,00 | |||
| 14.11.2025 | 19:51:38,060 | 15 | 109,9878 | |
| 15 | 109,9878 | |||
| 15 | 109,9878 | |||
| 14.11.2025 | 19:50:30,026 | 3 | 109,9836 | |
| 3 | 109,9836 | |||
| 3 | 109,9836 | |||
| 14.11.2025 | 19:50:20,396 | 18 | 109,9583 | |
| 18 | 109,9583 | |||
| 18 | 109,9583 | |||
| 14.11.2025 | 19:50:18,227 | 1 | 109,9486 | |
| 1 | 109,9486 | |||
| 1 | 109,9486 | |||
| 14.11.2025 | 19:50:14,300 | 1 | 109,9624 | |
| 1 | 109,9624 | |||
| 1 | 109,9624 | |||
| 14.11.2025 | 19:50:10,683 | 2 | 109,9215 | |
| 2 | 109,9215 | |||
| 2 | 109,9215 | |||
| 14.11.2025 | 19:49:41,100 | 137 | 109,8649 | |
| 137 | 109,8649 | |||
| 137 | 109,8649 | |||
| 14.11.2025 | 19:49:19,926 | 3 | 109,8945 | |
| 3 | 109,8945 | |||
| 3 | 109,8945 | |||
| 14.11.2025 | 19:49:01,366 | 83 | 109,8438 | |
| 83 | 109,8438 | |||
| 83 | 109,8438 | |||
| 14.11.2025 | 19:47:32,724 | 200 | 109,8785 | |
| 200 | 109,8785 | |||
| 200 | 109,8785 | |||
| 14.11.2025 | 19:46:21,757 | 2 | 109,9013 | |
| 2 | 109,9013 | |||
| 2 | 109,9013 | |||
| 14.11.2025 | 19:45:09,314 | 3 | 109,8585 | |
| 3 | 109,8585 | |||
| 3 | 109,8585 | |||
| 14.11.2025 | 19:44:46,670 | 10 | 109,8745 | |
| 10 | 109,8745 | |||
| 10 | 109,8745 | |||
| 14.11.2025 | 19:44:37,683 | 5 | 109,8841 | |
| 5 | 109,8841 | |||
| 5 | 109,8841 | |||
| 14.11.2025 | 19:44:15,603 | 202 | 109,8463 | |
| 202 | 109,8463 | |||
| 202 | 109,8463 | |||
| 14.11.2025 | 19:44:09,826 | 4 | 109,9135 | |
| 4 | 109,9135 | |||
| 4 | 109,9135 | |||
| 14.11.2025 | 19:43:50,231 | 5 | 109,8274 | |
| 5 | 109,8274 | |||
| 5 | 109,8274 | |||
| 14.11.2025 | 19:43:39,980 | 13 | 109,8193 | |
| 13 | 109,8193 | |||
| 13 | 109,8193 | |||
| 14.11.2025 | 19:42:01,434 | 3 | 109,8848 | |
| 3 | 109,8848 | |||
| 3 | 109,8848 | |||
| 14.11.2025 | 19:41:36,792 | 1 | 109,9044 | |
| 1 | 109,9044 | |||
| 1 | 109,9044 | |||
| 14.11.2025 | 19:40:15,393 | 1 | 109,9387 | |
| 1 | 109,9387 | |||
| 1 | 109,9387 | |||
| 14.11.2025 | 19:40:02,008 | 3 | 109,9538 | |
| 3 | 109,9538 | |||
| 3 | 109,9538 | |||
| 14.11.2025 | 19:38:55,584 | 46 | 109,9386 | |
| 46 | 109,9386 | |||
| 46 | 109,9386 | |||
| 14.11.2025 | 19:37:15,478 | 2 | 110,0552 | |
| 2 | 110,0552 | |||
| 2 | 110,0552 | |||
| 14.11.2025 | 19:37:13,730 | 3 | 110,0069 | |
| 3 | 110,0069 | |||
| 3 | 110,0069 | |||
| 14.11.2025 | 19:36:44,013 | 4 | 110,0541 | |
| 4 | 110,0541 | |||
| 4 | 110,0541 | |||
| 14.11.2025 | 19:35:56,690 | 272 | 110,0971 | |
| 272 | 110,0971 | |||
| 272 | 110,0971 | |||
| 14.11.2025 | 19:35:41,286 | 5 | 110,1342 | |
| 5 | 110,1342 | |||
| 5 | 110,1342 | |||
| 14.11.2025 | 19:35:25,478 | 3 | 110,1281 | |
| 3 | 110,1281 | |||
| 3 | 110,1281 | |||
| 14.11.2025 | 19:31:55,556 | 282 | 110,0371 | |
| 282 | 110,0371 | |||
| 282 | 110,0371 | |||
| 14.11.2025 | 19:31:10,261 | 1 | 110,0751 | |
| 1 | 110,0751 | |||
| 1 | 110,0751 | |||
| 14.11.2025 | 19:30:19,734 | 10 | 110,1269 | |
| 10 | 110,1269 | |||
| 10 | 110,1269 | |||
| 14.11.2025 | 19:29:12,205 | 2 | 110,0637 | |
| 2 | 110,0637 | |||
| 2 | 110,0637 | |||
| 14.11.2025 | 19:27:20,737 | 5 | 110,0468 | |
| 5 | 110,0468 | |||
| 5 | 110,0468 | |||
| 14.11.2025 | 19:27:07,810 | 65 | 110,00 | |
| 65 | 110,00 | |||
| 65 | 110,00 | |||
| 14.11.2025 | 19:27:00,888 | 1 | 109,9744 | |
| 1 | 109,9744 | |||
| 1 | 109,9744 | |||
| 14.11.2025 | 19:26:32,537 | 9 | 109,9999 | |
| 9 | 109,9999 | |||
| 9 | 109,9999 | |||
| 14.11.2025 | 19:24:58,359 | 1 | 110,043 | |
| 1 | 110,043 | |||
| 1 | 110,043 | |||
| 14.11.2025 | 19:24:48,336 | 64 | 110,0243 | |
| 64 | 110,0243 | |||
| 64 | 110,0243 | |||
| 14.11.2025 | 19:24:02,295 | 5 | 109,9925 | |
| 5 | 109,9925 | |||
| 5 | 109,9925 | |||
| 14.11.2025 | 19:23:30,938 | 30 | 110,00 | |
| 30 | 110,00 | |||
| 30 | 110,00 | |||
| 14.11.2025 | 19:23:07,774 | 1 | 110,0216 | |
| 1 | 110,0216 | |||
| 1 | 110,0216 | |||
| 14.11.2025 | 19:22:03,974 | 1 | 110,0887 | |
| 1 | 110,0887 | |||
| 1 | 110,0887 | |||
| 14.11.2025 | 19:21:58,014 | 6 | 110,0833 | |
| 6 | 110,0833 | |||
| 6 | 110,0833 | |||
| 14.11.2025 | 19:20:40,421 | 1 | 110,0731 | |
| 1 | 110,0731 | |||
| 1 | 110,0731 | |||
| 14.11.2025 | 19:19:34,942 | 7 | 110,0817 | |
| 7 | 110,0817 | |||
| 7 | 110,0817 | |||
| 14.11.2025 | 19:19:08,140 | 20 | 110,0816 | |
| 20 | 110,0816 | |||
| 20 | 110,0816 | |||
| 14.11.2025 | 19:18:56,731 | 18 | 110,1197 | |
| 18 | 110,1197 | |||
| 18 | 110,1197 | |||
| 14.11.2025 | 19:18:07,166 | 133 | 110,0993 | |
| 133 | 110,0993 | |||
| 133 | 110,0993 | |||
| 14.11.2025 | 19:16:27,359 | 13 | 110,2696 | |
| 13 | 110,2696 | |||
| 13 | 110,2696 | |||
| 14.11.2025 | 19:16:20,643 | 1 | 110,2828 | |
| 1 | 110,2828 | |||
| 1 | 110,2828 | |||
| 14.11.2025 | 19:16:05,546 | 2 | 110,2634 | |
| 2 | 110,2634 | |||
| 2 | 110,2634 | |||
| 14.11.2025 | 19:15:54,550 | 22 | 110,2818 | |
| 22 | 110,2818 | |||
| 22 | 110,2818 | |||
| 14.11.2025 | 19:15:41,030 | 4 | 110,2605 | |
| 4 | 110,2605 | |||
| 4 | 110,2605 | |||
| 14.11.2025 | 19:15:02,176 | 20 | 110,32 | |
| 20 | 110,32 | |||
| 20 | 110,32 | |||
| 14.11.2025 | 19:14:16,991 | 8 | 110,2819 | |
| 8 | 110,2819 | |||
| 8 | 110,2819 | |||
| 14.11.2025 | 19:13:53,180 | 5 | 110,2992 | |
| 5 | 110,2992 | |||
| 5 | 110,2992 | |||
| 14.11.2025 | 19:13:47,600 | 50 | 110,2889 | |
| 50 | 110,2889 | |||
| 50 | 110,2889 | |||
| 14.11.2025 | 19:13:29,277 | 6 | 110,3148 | |
| 6 | 110,3148 | |||
| 6 | 110,3148 | |||
| 14.11.2025 | 19:13:25,006 | 90 | 110,3229 | |
| 90 | 110,3229 | |||
| 90 | 110,3229 | |||
| 14.11.2025 | 19:13:09,454 | 3 | 110,2374 | |
| 3 | 110,2374 | |||
| 3 | 110,2374 | |||
| 14.11.2025 | 19:13:00,495 | 1 | 110,277 | |
| 1 | 110,277 | |||
| 1 | 110,277 | |||
| 14.11.2025 | 19:12:32,180 | 3 | 110,2396 | |
| 3 | 110,2396 | |||
| 3 | 110,2396 | |||
| 14.11.2025 | 19:12:18,720 | 500 | 110,2509 | |
| 500 | 110,2509 | |||
| 500 | 110,2509 | |||
| 14.11.2025 | 19:12:09,142 | 27 | 110,171 | |
| 27 | 110,171 | |||
| 27 | 110,171 | |||
| 14.11.2025 | 19:12:05,906 | 14 | 110,1421 | |
| 14 | 110,1421 | |||
| 14 | 110,1421 | |||
| 14.11.2025 | 19:10:23,208 | 27 | 110,1801 | |
| 27 | 110,1801 | |||
| 27 | 110,1801 | |||
| 14.11.2025 | 19:09:36,201 | 15 | 110,0979 | |
| 15 | 110,0979 | |||
| 15 | 110,0979 | |||
| 14.11.2025 | 19:08:47,086 | 18 | 110,1043 | |
| 18 | 110,1043 | |||
| 18 | 110,1043 | |||
| 14.11.2025 | 19:08:35,250 | 5 | 110,1234 | |
| 5 | 110,1234 | |||
| 5 | 110,1234 | |||
| 14.11.2025 | 19:08:34,408 | 1 | 110,0678 | |
| 1 | 110,0678 | |||
| 1 | 110,0678 | |||
| 14.11.2025 | 19:08:30,350 | 250 | 110,068 | |
| 250 | 110,068 | |||
| 250 | 110,068 | |||
| 14.11.2025 | 19:08:21,526 | 13 | 110,1143 | |
| 13 | 110,1143 | |||
| 13 | 110,1143 | |||
| 14.11.2025 | 19:08:16,285 | 1 | 110,1078 | |
| 1 | 110,1078 | |||
| 1 | 110,1078 | |||
| 14.11.2025 | 19:08:02,275 | 500 | 110,1166 | |
| 500 | 110,1166 | |||
| 500 | 110,1166 | |||
| 14.11.2025 | 19:07:02,664 | 10 | 110,0372 | |
| 10 | 110,0372 | |||
| 10 | 110,0372 | |||
| 14.11.2025 | 19:05:52,296 | 358 | 110,00 | |
| 240 | 110,00 | |||
| 20 | 110,00 | |||
| 5 | 110,00 | |||
| 358 | 110,00 | |||
| 1 | 110,00 | |||
| 20 | 110,00 | |||
| 72 | 110,00 | |||
| 14.11.2025 | 19:05:39,899 | 4 | 110,0355 | |
| 4 | 110,0355 | |||
| 4 | 110,0355 | |||
| 14.11.2025 | 19:05:14,792 | 1 | 110,0596 | |
| 1 | 110,0596 | |||
| 1 | 110,0596 | |||
| 14.11.2025 | 19:05:13,183 | 1 | 110,0488 | |
| 1 | 110,0488 | |||
| 1 | 110,0488 | |||
| 14.11.2025 | 19:04:55,611 | 5 | 110,0673 | |
| 5 | 110,0673 | |||
| 5 | 110,0673 | |||
| 14.11.2025 | 19:04:35,206 | 9 | 110,0748 | |
| 9 | 110,0748 | |||
| 9 | 110,0748 | |||
| 14.11.2025 | 19:04:12,666 | 4 | 110,0649 | |
| 4 | 110,0649 | |||
| 4 | 110,0649 | |||
| 14.11.2025 | 19:04:10,037 | 851 | 110,0085 | |
| 851 | 110,0085 | |||
| 851 | 110,0085 | |||
| 14.11.2025 | 19:03:51,478 | 3 | 110,0654 | |
| 3 | 110,0654 | |||
| 3 | 110,0654 | |||
| 14.11.2025 | 19:03:42,927 | 272 | 110,0693 | |
| 272 | 110,0693 | |||
| 272 | 110,0693 | |||
| 14.11.2025 | 19:02:58,248 | 55 | 110,0724 | |
| 55 | 110,0724 | |||
| 55 | 110,0724 | |||
| 14.11.2025 | 19:02:10,768 | 3 | 110,1075 | |
| 3 | 110,1075 | |||
| 3 | 110,1075 | |||
| 14.11.2025 | 19:01:59,495 | 1 | 110,1563 | |
| 1 | 110,1563 | |||
| 1 | 110,1563 | |||
| 14.11.2025 | 19:00:55,791 | 10 | 110,2006 | |
| 10 | 110,2006 | |||
| 10 | 110,2006 | |||
| 14.11.2025 | 18:59:57,783 | 1 | 110,2848 | |
| 1 | 110,2848 | |||
| 1 | 110,2848 | |||
| 14.11.2025 | 18:58:12,991 | 9 | 110,2145 | |
| 9 | 110,2145 | |||
| 9 | 110,2145 | |||
| 14.11.2025 | 18:58:05,512 | 46 | 110,2597 | |
| 46 | 110,2597 | |||
| 46 | 110,2597 | |||
| 14.11.2025 | 18:57:04,736 | 1 | 110,2776 | |
| 1 | 110,2776 | |||
| 1 | 110,2776 | |||
| 14.11.2025 | 18:56:21,168 | 1 | 110,3126 | |
| 1 | 110,3126 | |||
| 1 | 110,3126 | |||
| 14.11.2025 | 18:55:48,715 | 50 | 110,2808 | |
| 50 | 110,2808 | |||
| 50 | 110,2808 | |||
| 14.11.2025 | 18:55:12,551 | 1 | 110,3144 | |
| 1 | 110,3144 | |||
| 1 | 110,3144 | |||
| 14.11.2025 | 18:54:41,225 | 1 | 110,2424 | |
| 1 | 110,2424 | |||
| 1 | 110,2424 | |||
| 14.11.2025 | 18:54:39,656 | 2 | 110,2379 | |
| 2 | 110,2379 | |||
| 2 | 110,2379 | |||
| 14.11.2025 | 18:54:17,288 | 5 | 110,3125 | |
| 5 | 110,3125 | |||
| 5 | 110,3125 | |||
| 14.11.2025 | 18:53:46,655 | 27 | 110,3141 | |
| 27 | 110,3141 | |||
| 27 | 110,3141 | |||
| 14.11.2025 | 18:52:43,532 | 4 | 110,2631 | |
| 4 | 110,2631 | |||
| 4 | 110,2631 | |||
| 14.11.2025 | 18:52:33,969 | 1 | 110,2461 | |
| 1 | 110,2461 | |||
| 1 | 110,2461 | |||
| 14.11.2025 | 18:51:08,594 | 17 | 110,20 | |
| 17 | 110,20 | |||
| 17 | 110,20 | |||
| 14.11.2025 | 18:50:37,970 | 55 | 110,25 | |
| 55 | 110,25 | |||
| 55 | 110,25 | |||
| 14.11.2025 | 18:49:56,730 | 18 | 110,2961 | |
| 18 | 110,2961 | |||
| 18 | 110,2961 | |||
| 14.11.2025 | 18:49:52,184 | 13 | 110,3014 | |
| 13 | 110,3014 | |||
| 13 | 110,3014 | |||
| 14.11.2025 | 18:48:48,077 | 17 | 110,2794 | |
| 17 | 110,2794 | |||
| 17 | 110,2794 | |||
| 14.11.2025 | 18:48:08,792 | 22 | 110,35 | |
| 22 | 110,35 | |||
| 22 | 110,35 | |||
| 14.11.2025 | 18:47:18,053 | 30 | 110,4242 | |
| 30 | 110,4242 | |||
| 30 | 110,4242 | |||
| 14.11.2025 | 18:46:54,836 | 45 | 110,4101 | |
| 45 | 110,4101 | |||
| 45 | 110,4101 | |||
| 14.11.2025 | 18:45:39,599 | 5 | 110,4556 | |
| 5 | 110,4556 | |||
| 5 | 110,4556 | |||
| 14.11.2025 | 18:45:06,940 | 1 | 110,4365 | |
| 1 | 110,4365 | |||
| 1 | 110,4365 | |||
| 14.11.2025 | 18:43:44,863 | 10 | 110,4433 | |
| 10 | 110,4433 | |||
| 10 | 110,4433 | |||
| 14.11.2025 | 18:41:38,861 | 1 | 110,4649 | |
| 1 | 110,4649 | |||
| 1 | 110,4649 | |||
| 14.11.2025 | 18:41:33,223 | 100 | 110,4704 | |
| 100 | 110,4704 | |||
| 100 | 110,4704 | |||
| 14.11.2025 | 18:41:00,817 | 25 | 110,4123 | |
| 25 | 110,4123 | |||
| 25 | 110,4123 | |||
| 14.11.2025 | 18:40:04,363 | 9 | 110,5349 | |
| 9 | 110,5349 | |||
| 9 | 110,5349 | |||
| 14.11.2025 | 18:39:03,923 | 58 | 110,4904 | |
| 58 | 110,4904 | |||
| 58 | 110,4904 | |||
| 14.11.2025 | 18:39:01,998 | 1 | 110,5463 | |
| 1 | 110,5463 | |||
| 1 | 110,5463 | |||
| 14.11.2025 | 18:38:49,026 | 2 | 110,5074 | |
| 2 | 110,5074 | |||
| 2 | 110,5074 | |||
| 14.11.2025 | 18:38:30,953 | 9 | 110,5246 | |
| 9 | 110,5246 | |||
| 9 | 110,5246 | |||
| 14.11.2025 | 18:38:29,127 | 45 | 110,5294 | |
| 45 | 110,5294 | |||
| 45 | 110,5294 | |||
| 14.11.2025 | 18:37:31,667 | 27 | 110,4719 | |
| 27 | 110,4719 | |||
| 27 | 110,4719 | |||
| 14.11.2025 | 18:36:50,677 | 7 | 110,4148 | |
| 7 | 110,4148 | |||
| 7 | 110,4148 | |||
| 14.11.2025 | 18:36:28,057 | 1 | 110,4342 | |
| 1 | 110,4342 | |||
| 1 | 110,4342 | |||
| 14.11.2025 | 18:36:05,992 | 5 | 110,4508 | |
| 5 | 110,4508 | |||
| 5 | 110,4508 | |||
| 14.11.2025 | 18:35:55,168 | 60 | 110,4706 | |
| 60 | 110,4706 | |||
| 60 | 110,4706 | |||
| 14.11.2025 | 18:35:23,062 | 2 | 110,4228 | |
| 2 | 110,4228 | |||
| 2 | 110,4228 | |||
| 14.11.2025 | 18:34:55,674 | 5 | 110,3859 | |
| 5 | 110,3859 | |||
| 5 | 110,3859 | |||
| 14.11.2025 | 18:34:05,317 | 39 | 110,3447 | |
| 39 | 110,3447 | |||
| 39 | 110,3447 | |||
| 14.11.2025 | 18:33:17,541 | 9 | 110,3805 | |
| 9 | 110,3805 | |||
| 9 | 110,3805 | |||
| 14.11.2025 | 18:31:51,375 | 50 | 110,3818 | |
| 50 | 110,3818 | |||
| 50 | 110,3818 | |||
| 14.11.2025 | 18:31:06,005 | 1 | 110,4051 | |
| 1 | 110,4051 | |||
| 1 | 110,4051 | |||
| 14.11.2025 | 18:30:48,074 | 45 | 110,3864 | |
| 45 | 110,3864 | |||
| 45 | 110,3864 | |||
| 14.11.2025 | 18:30:44,812 | 3 | 110,3761 | |
| 3 | 110,3761 | |||
| 3 | 110,3761 | |||
| 14.11.2025 | 18:30:35,819 | 25 | 110,4002 | |
| 25 | 110,4002 | |||
| 25 | 110,4002 | |||
| 14.11.2025 | 18:30:28,660 | 6 | 110,3783 | |
| 6 | 110,3783 | |||
| 6 | 110,3783 | |||
| 14.11.2025 | 18:28:58,067 | 18 | 110,339 | |
| 18 | 110,339 | |||
| 18 | 110,339 | |||
| 14.11.2025 | 18:28:28,925 | 100 | 110,3589 | |
| 100 | 110,3589 | |||
| 100 | 110,3589 | |||
| 14.11.2025 | 18:27:32,107 | 178 | 110,3251 | |
| 178 | 110,3251 | |||
| 178 | 110,3251 | |||
| 14.11.2025 | 18:27:14,827 | 1 000 | 110,3281 | |
| 1 000 | 110,3281 | |||
| 1 000 | 110,3281 | |||
| 14.11.2025 | 18:26:48,643 | 1 | 110,3687 | |
| 1 | 110,3687 | |||
| 1 | 110,3687 | |||
| 14.11.2025 | 18:26:21,973 | 1 | 110,3201 | |
| 1 | 110,3201 | |||
| 1 | 110,3201 | |||
| 14.11.2025 | 18:26:07,035 | 200 | 110,3641 | |
| 200 | 110,3641 | |||
| 200 | 110,3641 | |||
| 14.11.2025 | 18:25:52,798 | 181 | 110,43 | |
| 181 | 110,43 | |||
| 181 | 110,43 | |||
| 14.11.2025 | 18:25:19,716 | 63 | 110,4578 | |
| 63 | 110,4578 | |||
| 63 | 110,4578 | |||
| 14.11.2025 | 18:25:09,322 | 3 | 110,4301 | |
| 3 | 110,4301 | |||
| 3 | 110,4301 | |||
| 14.11.2025 | 18:24:53,316 | 1 | 110,4422 | |
| 1 | 110,4422 | |||
| 1 | 110,4422 | |||
| 14.11.2025 | 18:24:45,207 | 1 | 110,4081 | |
| 1 | 110,4081 | |||
| 1 | 110,4081 | |||
| 14.11.2025 | 18:24:45,059 | 5 | 110,4523 | |
| 3 | 110,4523 | |||
| 2 | 110,4523 | |||
| 5 | 110,4523 | |||
| 14.11.2025 | 18:23:42,578 | 2 | 110,4813 | |
| 2 | 110,4813 | |||
| 2 | 110,4813 | |||
| 14.11.2025 | 18:23:02,731 | 1 | 110,5223 | |
| 1 | 110,5223 | |||
| 1 | 110,5223 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 22:00:00
Letzte Aktualisierung:
14.11.2025 @ 22:00:00