Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
150
119
193,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 10:09:26,751 | 13 | 193,80 | |
| 13 | 193,80 | |||
| 13 | 193,80 | |||
| 17.12.2025 | 10:08:03,195 | 6 | 193,88 | |
| 6 | 193,88 | |||
| 6 | 193,88 | |||
| 17.12.2025 | 10:06:27,898 | 5 | 194,00 | |
| 5 | 194,00 | |||
| 5 | 194,00 | |||
| 17.12.2025 | 10:06:22,961 | 6 | 194,14 | |
| 6 | 194,14 | |||
| 6 | 194,14 | |||
| 17.12.2025 | 10:05:33,075 | 5 | 194,26 | |
| 5 | 194,26 | |||
| 5 | 194,26 | |||
| 17.12.2025 | 10:05:29,200 | 1 | 194,20 | |
| 1 | 194,20 | |||
| 1 | 194,20 | |||
| 17.12.2025 | 10:04:49,503 | 33 | 194,32 | |
| 33 | 194,32 | |||
| 33 | 194,32 | |||
| 17.12.2025 | 10:01:37,622 | 5 | 194,54 | |
| 5 | 194,54 | |||
| 5 | 194,54 | |||
| 17.12.2025 | 10:00:15,435 | 46 | 194,66 | |
| 46 | 194,66 | |||
| 46 | 194,66 | |||
| 17.12.2025 | 09:59:38,978 | 6 | 194,66 | |
| 6 | 194,66 | |||
| 6 | 194,66 | |||
| 17.12.2025 | 09:58:38,837 | 1 | 194,60 | |
| 1 | 194,60 | |||
| 1 | 194,60 | |||
| 17.12.2025 | 09:58:18,197 | 11 | 194,60 | |
| 11 | 194,60 | |||
| 11 | 194,60 | |||
| 17.12.2025 | 09:57:35,146 | 1 | 194,52 | |
| 1 | 194,52 | |||
| 1 | 194,52 | |||
| 17.12.2025 | 09:55:41,610 | 1 | 194,52 | |
| 1 | 194,52 | |||
| 1 | 194,52 | |||
| 17.12.2025 | 09:55:14,955 | 3 | 194,52 | |
| 3 | 194,52 | |||
| 3 | 194,52 | |||
| 17.12.2025 | 09:53:58,708 | 1 | 194,62 | |
| 1 | 194,62 | |||
| 1 | 194,62 | |||
| 17.12.2025 | 09:53:11,351 | 8 | 194,76 | |
| 8 | 194,76 | |||
| 8 | 194,76 | |||
| 17.12.2025 | 09:53:00,548 | 1 | 194,76 | |
| 1 | 194,76 | |||
| 1 | 194,76 | |||
| 17.12.2025 | 09:52:27,638 | 3 | 194,74 | |
| 3 | 194,74 | |||
| 3 | 194,74 | |||
| 17.12.2025 | 09:52:08,624 | 1 | 194,82 | |
| 1 | 194,82 | |||
| 1 | 194,82 | |||
| 17.12.2025 | 09:51:03,799 | 1 | 194,98 | |
| 1 | 194,98 | |||
| 1 | 194,98 | |||
| 17.12.2025 | 09:50:32,210 | 2 | 194,98 | |
| 2 | 194,98 | |||
| 2 | 194,98 | |||
| 17.12.2025 | 09:47:57,786 | 1 | 195,28 | |
| 1 | 195,28 | |||
| 1 | 195,28 | |||
| 17.12.2025 | 09:46:33,636 | 1 | 195,26 | |
| 1 | 195,26 | |||
| 1 | 195,26 | |||
| 17.12.2025 | 09:45:12,576 | 6 | 195,18 | |
| 6 | 195,18 | |||
| 6 | 195,18 | |||
| 17.12.2025 | 09:43:15,031 | 31 | 195,20 | |
| 31 | 195,20 | |||
| 31 | 195,20 | |||
| 17.12.2025 | 09:40:36,791 | 68 | 195,00 | |
| 68 | 195,00 | |||
| 18 | 195,00 | |||
| 50 | 195,00 | |||
| 17.12.2025 | 09:38:57,400 | 3 | 194,74 | |
| 3 | 194,74 | |||
| 3 | 194,74 | |||
| 17.12.2025 | 09:38:37,160 | 1 | 194,84 | |
| 1 | 194,84 | |||
| 1 | 194,84 | |||
| 17.12.2025 | 09:38:33,942 | 1 | 194,80 | |
| 1 | 194,80 | |||
| 1 | 194,80 | |||
| 17.12.2025 | 09:38:19,424 | 16 | 194,78 | |
| 16 | 194,78 | |||
| 16 | 194,78 | |||
| 17.12.2025 | 09:38:01,599 | 60 | 194,76 | |
| 60 | 194,76 | |||
| 60 | 194,76 | |||
| 17.12.2025 | 09:37:45,692 | 1 | 194,80 | |
| 1 | 194,80 | |||
| 1 | 194,80 | |||
| 17.12.2025 | 09:36:58,322 | 20 | 194,74 | |
| 20 | 194,74 | |||
| 20 | 194,74 | |||
| 17.12.2025 | 09:32:07,127 | 1 | 194,44 | |
| 1 | 194,44 | |||
| 1 | 194,44 | |||
| 17.12.2025 | 09:31:48,506 | 10 | 194,46 | |
| 10 | 194,46 | |||
| 10 | 194,46 | |||
| 17.12.2025 | 09:31:05,773 | 6 | 194,50 | |
| 6 | 194,50 | |||
| 6 | 194,50 | |||
| 17.12.2025 | 09:30:25,058 | 3 | 194,62 | |
| 3 | 194,62 | |||
| 3 | 194,62 | |||
| 17.12.2025 | 09:28:56,855 | 3 | 194,62 | |
| 3 | 194,62 | |||
| 3 | 194,62 | |||
| 17.12.2025 | 09:28:43,667 | 3 | 194,62 | |
| 3 | 194,62 | |||
| 3 | 194,62 | |||
| 17.12.2025 | 09:26:46,903 | 1 | 194,62 | |
| 1 | 194,62 | |||
| 1 | 194,62 | |||
| 17.12.2025 | 09:26:39,963 | 1 | 194,60 | |
| 1 | 194,60 | |||
| 1 | 194,60 | |||
| 17.12.2025 | 09:24:52,193 | 2 | 194,68 | |
| 2 | 194,68 | |||
| 2 | 194,68 | |||
| 17.12.2025 | 09:22:57,334 | 3 | 194,62 | |
| 3 | 194,62 | |||
| 3 | 194,62 | |||
| 17.12.2025 | 09:22:39,473 | 23 | 194,66 | |
| 23 | 194,66 | |||
| 23 | 194,66 | |||
| 17.12.2025 | 09:22:33,729 | 1 | 194,68 | |
| 1 | 194,68 | |||
| 1 | 194,68 | |||
| 17.12.2025 | 09:18:57,668 | 1 | 194,70 | |
| 1 | 194,70 | |||
| 1 | 194,70 | |||
| 17.12.2025 | 09:18:25,357 | 20 | 194,52 | |
| 20 | 194,52 | |||
| 20 | 194,52 | |||
| 17.12.2025 | 09:17:03,491 | 51 | 194,40 | |
| 51 | 194,40 | |||
| 51 | 194,40 | |||
| 17.12.2025 | 09:15:49,060 | 25 | 194,30 | |
| 25 | 194,30 | |||
| 25 | 194,30 | |||
| 17.12.2025 | 09:15:32,774 | 1 | 194,30 | |
| 1 | 194,30 | |||
| 1 | 194,30 | |||
| 17.12.2025 | 09:13:32,830 | 2 | 194,18 | |
| 2 | 194,18 | |||
| 2 | 194,18 | |||
| 17.12.2025 | 09:13:12,402 | 1 | 194,36 | |
| 1 | 194,36 | |||
| 1 | 194,36 | |||
| 17.12.2025 | 09:11:32,762 | 1 | 194,64 | |
| 1 | 194,64 | |||
| 1 | 194,64 | |||
| 17.12.2025 | 09:11:24,304 | 7 | 194,62 | |
| 7 | 194,62 | |||
| 7 | 194,62 | |||
| 17.12.2025 | 09:11:01,740 | 82 | 194,76 | |
| 2 | 194,76 | |||
| 82 | 194,76 | |||
| 80 | 194,76 | |||
| 17.12.2025 | 09:11:01,568 | 105 | 194,76 | |
| 105 | 194,76 | |||
| 105 | 194,76 | |||
| 17.12.2025 | 09:11:01,444 | 105 | 194,76 | |
| 105 | 194,76 | |||
| 105 | 194,76 | |||
| 17.12.2025 | 09:11:01,302 | 105 | 194,76 | |
| 105 | 194,76 | |||
| 105 | 194,76 | |||
| 17.12.2025 | 09:10:58,756 | 105 | 194,76 | |
| 105 | 194,76 | |||
| 105 | 194,76 | |||
| 17.12.2025 | 09:10:56,625 | 60 | 194,62 | |
| 60 | 194,62 | |||
| 60 | 194,62 | |||
| 17.12.2025 | 09:10:56,447 | 105 | 194,62 | |
| 105 | 194,62 | |||
| 105 | 194,62 | |||
| 17.12.2025 | 09:10:56,317 | 249 | 194,50 | |
| 155 | 194,50 | |||
| 94 | 194,50 | |||
| 249 | 194,50 | |||
| 17.12.2025 | 09:10:56,204 | 105 | 194,50 | |
| 105 | 194,50 | |||
| 105 | 194,50 | |||
| 17.12.2025 | 09:10:56,025 | 260 | 194,50 | |
| 260 | 194,50 | |||
| 105 | 194,50 | |||
| 155 | 194,50 | |||
| 17.12.2025 | 09:10:55,881 | 105 | 194,50 | |
| 105 | 194,50 | |||
| 105 | 194,50 | |||
| 17.12.2025 | 09:10:55,738 | 260 | 194,50 | |
| 155 | 194,50 | |||
| 260 | 194,50 | |||
| 105 | 194,50 | |||
| 17.12.2025 | 09:10:49,649 | 255 | 194,50 | |
| 255 | 194,50 | |||
| 100 | 194,50 | |||
| 155 | 194,50 | |||
| 17.12.2025 | 09:10:46,616 | 65 | 194,50 | |
| 65 | 194,50 | |||
| 65 | 194,50 | |||
| 17.12.2025 | 09:10:40,911 | 4 | 194,32 | |
| 4 | 194,32 | |||
| 4 | 194,32 | |||
| 17.12.2025 | 09:08:27,189 | 3 | 194,30 | |
| 3 | 194,30 | |||
| 3 | 194,30 | |||
| 17.12.2025 | 09:08:27,046 | 1 | 194,30 | |
| 1 | 194,30 | |||
| 1 | 194,30 | |||
| 17.12.2025 | 09:08:05,977 | 1 | 194,24 | |
| 1 | 194,24 | |||
| 1 | 194,24 | |||
| 17.12.2025 | 09:07:36,278 | 1 | 194,40 | |
| 1 | 194,40 | |||
| 1 | 194,40 | |||
| 17.12.2025 | 09:07:32,764 | 1 | 194,40 | |
| 1 | 194,40 | |||
| 1 | 194,40 | |||
| 17.12.2025 | 09:06:26,843 | 12 | 194,22 | |
| 12 | 194,22 | |||
| 12 | 194,22 | |||
| 17.12.2025 | 09:06:14,462 | 1 | 194,48 | |
| 1 | 194,48 | |||
| 1 | 194,48 | |||
| 17.12.2025 | 09:06:10,073 | 2 | 194,36 | |
| 2 | 194,36 | |||
| 2 | 194,36 | |||
| 17.12.2025 | 09:05:43,416 | 15 | 194,22 | |
| 15 | 194,22 | |||
| 15 | 194,22 | |||
| 17.12.2025 | 09:05:27,676 | 3 | 194,22 | |
| 3 | 194,22 | |||
| 3 | 194,22 | |||
| 17.12.2025 | 09:05:24,312 | 25 | 194,20 | |
| 25 | 194,20 | |||
| 25 | 194,20 | |||
| 17.12.2025 | 09:05:24,256 | 21 | 194,10 | |
| 21 | 194,10 | |||
| 21 | 194,10 | |||
| 17.12.2025 | 09:05:24,046 | 260 | 194,10 | |
| 105 | 194,10 | |||
| 260 | 194,10 | |||
| 155 | 194,10 | |||
| 17.12.2025 | 09:05:20,413 | 65 | 194,10 | |
| 65 | 194,10 | |||
| 65 | 194,10 | |||
| 17.12.2025 | 09:05:18,427 | 100 | 194,10 | |
| 100 | 194,10 | |||
| 100 | 194,10 | |||
| 17.12.2025 | 09:05:06,738 | 1 | 194,06 | |
| 1 | 194,06 | |||
| 1 | 194,06 | |||
| 17.12.2025 | 09:04:50,104 | 12 | 194,08 | |
| 12 | 194,08 | |||
| 12 | 194,08 | |||
| 17.12.2025 | 09:03:43,046 | 1 | 193,84 | |
| 1 | 193,84 | |||
| 1 | 193,84 | |||
| 17.12.2025 | 09:02:42,373 | 1 | 193,74 | |
| 1 | 193,74 | |||
| 1 | 193,74 | |||
| 17.12.2025 | 09:00:34,362 | 6 | 193,92 | |
| 6 | 193,92 | |||
| 6 | 193,92 | |||
| 17.12.2025 | 08:57:34,757 | 13 | 194,08 | |
| 13 | 194,08 | |||
| 13 | 194,08 | |||
| 17.12.2025 | 08:56:26,941 | 3 | 193,36 | |
| 3 | 193,36 | |||
| 3 | 193,36 | |||
| 17.12.2025 | 08:55:59,465 | 1 | 194,08 | |
| 1 | 194,08 | |||
| 1 | 194,08 | |||
| 17.12.2025 | 08:55:05,566 | 2 | 194,08 | |
| 2 | 194,08 | |||
| 2 | 194,08 | |||
| 17.12.2025 | 08:40:12,344 | 1 | 194,08 | |
| 1 | 194,08 | |||
| 1 | 194,08 | |||
| 17.12.2025 | 08:32:06,740 | 3 | 194,08 | |
| 3 | 194,08 | |||
| 3 | 194,08 | |||
| 17.12.2025 | 08:31:13,394 | 1 | 194,08 | |
| 1 | 194,08 | |||
| 1 | 194,08 | |||
| 17.12.2025 | 08:26:13,164 | 1 | 193,40 | |
| 1 | 193,40 | |||
| 1 | 193,40 | |||
| 17.12.2025 | 08:24:44,103 | 20 | 193,98 | |
| 10 | 193,98 | |||
| 7 | 193,98 | |||
| 3 | 193,98 | |||
| 20 | 193,98 | |||
| 17.12.2025 | 08:20:13,206 | 1 | 193,98 | |
| 1 | 193,98 | |||
| 1 | 193,98 | |||
| 17.12.2025 | 08:16:28,313 | 5 | 193,98 | |
| 5 | 193,98 | |||
| 2 | 193,98 | |||
| 3 | 193,98 | |||
| 17.12.2025 | 08:15:14,083 | 1 | 193,98 | |
| 1 | 193,98 | |||
| 1 | 193,98 | |||
| 17.12.2025 | 08:11:05,170 | 1 | 193,36 | |
| 1 | 193,36 | |||
| 1 | 193,36 | |||
| 17.12.2025 | 08:08:48,756 | 8 | 193,30 | |
| 3 | 193,30 | |||
| 8 | 193,30 | |||
| 3 | 193,30 | |||
| 2 | 193,30 | |||
| 17.12.2025 | 08:08:21,098 | 1 | 193,30 | |
| 1 | 193,30 | |||
| 1 | 193,30 | |||
| 17.12.2025 | 08:06:29,698 | 50 | 193,34 | |
| 50 | 193,34 | |||
| 10 | 193,34 | |||
| 37 | 193,34 | |||
| 3 | 193,34 | |||
| 17.12.2025 | 08:02:12,294 | 1 | 193,98 | |
| 1 | 193,98 | |||
| 1 | 193,98 | |||
| 17.12.2025 | 08:01:43,795 | 1 | 193,98 | |
| 1 | 193,98 | |||
| 1 | 193,98 | |||
| 17.12.2025 | 08:01:29,527 | 19 | 193,98 | |
| 3 | 193,98 | |||
| 16 | 193,98 | |||
| 19 | 193,98 | |||
| 17.12.2025 | 08:00:18,329 | 1 | 193,24 | |
| 1 | 193,24 | |||
| 1 | 193,24 | |||
| 17.12.2025 | 08:00:14,784 | 1 | 194,08 | |
| 1 | 194,08 | |||
| 1 | 194,08 | |||
| 17.12.2025 | 08:00:10,342 | 5 | 193,26 | |
| 5 | 193,26 | |||
| 5 | 193,26 | |||
| 17.12.2025 | 08:00:06,024 | 23 | 193,98 | |
| 10 | 193,98 | |||
| 23 | 193,98 | |||
| 13 | 193,98 | |||
| 17.12.2025 | 08:00:02,096 | 6 | 193,30 | |
| 3 | 193,30 | |||
| 3 | 193,30 | |||
| 6 | 193,30 | |||
| 17.12.2025 | 07:43:41,041 | 26 | 194,10 | |
| 26 | 194,10 | |||
| 2 | 194,10 | |||
| 3 | 194,10 | |||
| 18 | 194,10 | |||
| 3 | 194,10 | |||
| 17.12.2025 | 07:42:06,734 | 27 | 193,16 | |
| 27 | 193,16 | |||
| 10 | 193,16 | |||
| 2 | 193,16 | |||
| 15 | 193,16 | |||
| 17.12.2025 | 07:32:06,939 | 8 | 193,20 | |
| 3 | 193,20 | |||
| 3 | 193,20 | |||
| 8 | 193,20 | |||
| 2 | 193,20 | |||
| 17.12.2025 | 07:30:17,301 | 100 | 193,20 | |
| 2 | 193,20 | |||
| 61 | 193,20 | |||
| 35 | 193,20 | |||
| 2 | 193,20 | |||
| 100 | 193,20 | |||
| 17.12.2025 | 07:30:00,655 | 36 | 194,10 | |
| 10 | 194,10 | |||
| 36 | 194,10 | |||
| 1 | 194,10 | |||
| 25 | 194,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 10:10:02
Letzte Aktualisierung:
17.12.2025 @ 10:10:02