CureVac N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
63
53
4,712
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2025 | 09:32:31,846 | 395 | 4,712 | |
| 395 | 4,712 | |||
| 395 | 4,712 | |||
| 17.06.2025 | 09:31:15,187 | 139 | 4,702 | |
| 139 | 4,702 | |||
| 139 | 4,702 | |||
| 17.06.2025 | 09:31:15,103 | 4 | 4,702 | |
| 4 | 4,702 | |||
| 4 | 4,702 | |||
| 17.06.2025 | 09:27:18,826 | 463 | 4,71 | |
| 463 | 4,71 | |||
| 463 | 4,71 | |||
| 17.06.2025 | 09:24:45,588 | 4 640 | 4,71 | |
| 4 640 | 4,71 | |||
| 140 | 4,71 | |||
| 4 000 | 4,71 | |||
| 500 | 4,71 | |||
| 17.06.2025 | 09:24:43,173 | 2 000 | 4,712 | |
| 2 000 | 4,712 | |||
| 2 000 | 4,712 | |||
| 17.06.2025 | 09:22:01,028 | 50 | 4,714 | |
| 50 | 4,714 | |||
| 50 | 4,714 | |||
| 17.06.2025 | 09:21:36,666 | 365 | 4,728 | |
| 365 | 4,728 | |||
| 365 | 4,728 | |||
| 17.06.2025 | 09:20:23,280 | 635 | 4,728 | |
| 635 | 4,728 | |||
| 635 | 4,728 | |||
| 17.06.2025 | 09:17:25,671 | 500 | 4,714 | |
| 500 | 4,714 | |||
| 500 | 4,714 | |||
| 17.06.2025 | 09:17:16,567 | 300 | 4,714 | |
| 300 | 4,714 | |||
| 300 | 4,714 | |||
| 17.06.2025 | 09:16:27,424 | 1 300 | 4,714 | |
| 1 300 | 4,714 | |||
| 1 300 | 4,714 | |||
| 17.06.2025 | 09:15:41,827 | 100 | 4,714 | |
| 100 | 4,714 | |||
| 100 | 4,714 | |||
| 17.06.2025 | 09:11:04,350 | 3 | 4,728 | |
| 3 | 4,728 | |||
| 3 | 4,728 | |||
| 17.06.2025 | 09:10:38,452 | 300 | 4,714 | |
| 300 | 4,714 | |||
| 300 | 4,714 | |||
| 17.06.2025 | 09:06:22,889 | 212 | 4,728 | |
| 212 | 4,728 | |||
| 212 | 4,728 | |||
| 17.06.2025 | 09:05:06,627 | 30 | 4,72 | |
| 30 | 4,72 | |||
| 30 | 4,72 | |||
| 17.06.2025 | 09:05:05,335 | 2 230 | 4,72 | |
| 2 230 | 4,72 | |||
| 2 230 | 4,72 | |||
| 17.06.2025 | 09:04:29,407 | 100 | 4,72 | |
| 100 | 4,72 | |||
| 100 | 4,72 | |||
| 17.06.2025 | 09:03:59,229 | 100 | 4,714 | |
| 100 | 4,714 | |||
| 100 | 4,714 | |||
| 17.06.2025 | 09:02:09,118 | 1 000 | 4,714 | |
| 1 000 | 4,714 | |||
| 1 000 | 4,714 | |||
| 17.06.2025 | 09:01:54,596 | 100 | 4,714 | |
| 100 | 4,714 | |||
| 100 | 4,714 | |||
| 17.06.2025 | 09:01:05,682 | 50 | 4,714 | |
| 50 | 4,714 | |||
| 50 | 4,714 | |||
| 17.06.2025 | 08:58:13,694 | 50 | 4,714 | |
| 50 | 4,714 | |||
| 50 | 4,714 | |||
| 17.06.2025 | 08:57:08,599 | 1 300 | 4,714 | |
| 1 300 | 4,714 | |||
| 300 | 4,714 | |||
| 1 000 | 4,714 | |||
| 17.06.2025 | 08:54:23,083 | 1 | 4,714 | |
| 1 | 4,714 | |||
| 1 | 4,714 | |||
| 17.06.2025 | 08:54:09,497 | 1 | 4,768 | |
| 1 | 4,768 | |||
| 1 | 4,768 | |||
| 17.06.2025 | 08:53:34,780 | 1 | 4,768 | |
| 1 | 4,768 | |||
| 1 | 4,768 | |||
| 17.06.2025 | 08:52:58,962 | 10 | 4,714 | |
| 10 | 4,714 | |||
| 10 | 4,714 | |||
| 17.06.2025 | 08:52:11,360 | 100 | 4,768 | |
| 100 | 4,768 | |||
| 100 | 4,768 | |||
| 17.06.2025 | 08:51:33,381 | 97 | 4,714 | |
| 97 | 4,714 | |||
| 97 | 4,714 | |||
| 17.06.2025 | 08:49:55,933 | 100 | 4,768 | |
| 100 | 4,768 | |||
| 100 | 4,768 | |||
| 17.06.2025 | 08:36:58,495 | 190 | 4,714 | |
| 190 | 4,714 | |||
| 190 | 4,714 | |||
| 17.06.2025 | 08:36:55,409 | 150 | 4,714 | |
| 150 | 4,714 | |||
| 150 | 4,714 | |||
| 17.06.2025 | 08:32:39,967 | 80 | 4,712 | |
| 80 | 4,712 | |||
| 80 | 4,712 | |||
| 17.06.2025 | 08:27:42,288 | 8 | 4,712 | |
| 8 | 4,712 | |||
| 8 | 4,712 | |||
| 17.06.2025 | 08:22:25,762 | 200 | 4,768 | |
| 200 | 4,768 | |||
| 200 | 4,768 | |||
| 17.06.2025 | 08:15:36,925 | 2 000 | 4,712 | |
| 2 000 | 4,712 | |||
| 2 000 | 4,712 | |||
| 17.06.2025 | 08:12:37,951 | 1 000 | 4,712 | |
| 1 000 | 4,712 | |||
| 1 000 | 4,712 | |||
| 17.06.2025 | 08:12:25,881 | 500 | 4,768 | |
| 500 | 4,768 | |||
| 500 | 4,768 | |||
| 17.06.2025 | 08:11:03,641 | 50 | 4,712 | |
| 50 | 4,712 | |||
| 50 | 4,712 | |||
| 17.06.2025 | 08:08:25,167 | 2 500 | 4,768 | |
| 2 500 | 4,768 | |||
| 2 500 | 4,768 | |||
| 17.06.2025 | 08:08:02,076 | 10 | 4,712 | |
| 10 | 4,712 | |||
| 10 | 4,712 | |||
| 17.06.2025 | 08:05:24,770 | 7 179 | 4,712 | |
| 900 | 4,712 | |||
| 2 500 | 4,712 | |||
| 7 179 | 4,712 | |||
| 900 | 4,712 | |||
| 2 879 | 4,712 | |||
| 17.06.2025 | 08:05:15,636 | 900 | 4,732 | |
| 900 | 4,732 | |||
| 900 | 4,732 | |||
| 17.06.2025 | 08:05:14,422 | 900 | 4,732 | |
| 900 | 4,732 | |||
| 900 | 4,732 | |||
| 17.06.2025 | 08:03:55,212 | 1 900 | 4,732 | |
| 500 | 4,732 | |||
| 1 400 | 4,732 | |||
| 1 900 | 4,732 | |||
| 17.06.2025 | 08:01:15,127 | 2 | 4,732 | |
| 2 | 4,732 | |||
| 2 | 4,732 | |||
| 17.06.2025 | 08:00:54,823 | 21 | 4,768 | |
| 21 | 4,768 | |||
| 21 | 4,768 | |||
| 17.06.2025 | 08:00:42,142 | 103 | 4,732 | |
| 103 | 4,732 | |||
| 103 | 4,732 | |||
| 17.06.2025 | 07:42:48,075 | 1 | 4,768 | |
| 1 | 4,768 | |||
| 1 | 4,768 | |||
| 17.06.2025 | 07:32:16,999 | 25 | 4,732 | |
| 25 | 4,732 | |||
| 25 | 4,732 | |||
| 17.06.2025 | 07:30:04,940 | 220 | 4,768 | |
| 66 | 4,768 | |||
| 144 | 4,768 | |||
| 100 | 4,768 | |||
| 10 | 4,768 | |||
| 20 | 4,768 | |||
| 100 | 4,768 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.06.2025 @ 09:33:13
Letzte Aktualisierung:
17.06.2025 @ 09:33:13