Tradegate Exchange

Berkshire Hathaway Inc.

1055

924

459,05

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	20:15:19,698	12		459,05
			12	459,05
			12	459,05
08/05/2025	20:15:08,854	5		459,90
			5	459,90
			5	459,90
08/05/2025	20:12:18,977	5		459,80
			5	459,80
			5	459,80
08/05/2025	20:11:38,638	35		459,65
			35	459,65
			35	459,65
08/05/2025	20:09:02,386	5		458,95
			5	458,95
			5	458,95
08/05/2025	20:07:44,259	4		459,80
			4	459,80
			4	459,80
08/05/2025	20:05:33,305	6		458,95
			6	458,95
			6	458,95
08/05/2025	20:04:51,055	1		459,50
			1	459,50
			1	459,50
08/05/2025	20:04:43,690	4		459,80
			4	459,80
			4	459,80
08/05/2025	20:03:57,399	5		459,85
			5	459,85
			5	459,85
08/05/2025	20:03:06,507	1		459,95
			1	459,95
			1	459,95
08/05/2025	20:02:51,665	3		459,95
			3	459,95
			3	459,95
08/05/2025	20:01:27,750	5		459,50
			5	459,50
			5	459,50
08/05/2025	20:00:38,584	1		459,95
			1	459,95
			1	459,95
08/05/2025	20:00:02,299	77		460,00
			2	460,00
			20	460,00
			1	460,00
			15	460,00
			77	460,00
			22	460,00
			3	460,00
			10	460,00
			4	460,00
08/05/2025	19:56:39,129	4		460,55
			4	460,55
			4	460,55
08/05/2025	19:56:28,526	202		460,45
			202	460,45
			202	460,45
08/05/2025	19:56:28,475	2		460,50
			2	460,50
			2	460,50
08/05/2025	19:54:10,623	10		461,00
			10	461,00
			10	461,00
08/05/2025	19:50:52,977	5		461,15
			5	461,15
			5	461,15
08/05/2025	19:50:04,973	5		461,35
			5	461,35
			5	461,35
08/05/2025	19:49:57,178	3		460,55
			3	460,55
			3	460,55
08/05/2025	19:48:40,674	101		461,45
			101	461,45
			101	461,45
08/05/2025	19:47:04,189	2		461,75
			2	461,75
			2	461,75
08/05/2025	19:45:57,625	3		461,05
			3	461,05
			3	461,05
08/05/2025	19:45:18,772	3		461,90
			3	461,90
			3	461,90
08/05/2025	19:44:51,716	10		461,90
			10	461,90
			10	461,90
08/05/2025	19:44:42,399	2		461,95
			2	461,95
			2	461,95
08/05/2025	19:42:14,492	5		461,50
			5	461,50
			5	461,50
08/05/2025	19:41:54,894	3		462,05
			3	462,05
			3	462,05
08/05/2025	19:38:56,949	20		462,05
			20	462,05
			20	462,05
08/05/2025	19:36:41,916	22		462,05
			22	462,05
			22	462,05
08/05/2025	19:36:27,035	3		461,50
			3	461,50
			3	461,50
08/05/2025	19:36:02,693	5		461,05
			5	461,05
			1	461,05
			4	461,05
08/05/2025	19:33:11,190	1		462,40
			1	462,40
			1	462,40
08/05/2025	19:32:58,738	10		462,40
			10	462,40
			10	462,40
08/05/2025	19:31:06,017	8		462,40
			8	462,40
			8	462,40
08/05/2025	19:29:26,182	2		461,55
			2	461,55
			2	461,55
08/05/2025	19:28:53,429	52		461,55
			52	461,55
			52	461,55
08/05/2025	19:28:36,364	1		462,35
			1	462,35
			1	462,35
08/05/2025	19:28:35,672	11		462,35
			11	462,35
			11	462,35
08/05/2025	19:27:59,328	1		461,55
			1	461,55
			1	461,55
08/05/2025	19:26:27,260	16		462,45
			16	462,45
			16	462,45
08/05/2025	19:20:04,014	1		461,55
			1	461,55
			1	461,55
08/05/2025	19:16:24,070	6		462,00
			6	462,00
			6	462,00
08/05/2025	19:15:16,813	58		462,05
			58	462,05
			58	462,05
08/05/2025	19:13:17,419	10		462,00
			10	462,00
			10	462,00
08/05/2025	19:10:55,992	2		461,55
			2	461,55
			2	461,55
08/05/2025	19:10:43,834	21		462,35
			21	462,35
			21	462,35
08/05/2025	19:09:52,670	3		461,75
			3	461,75
			3	461,75
08/05/2025	19:05:21,995	2		462,65
			2	462,65
			2	462,65
08/05/2025	19:04:44,556	3		462,65
			3	462,65
			3	462,65
08/05/2025	19:04:00,463	21		462,65
			21	462,65
			21	462,65
08/05/2025	19:02:22,486	50		461,50
			50	461,50
			50	461,50
08/05/2025	19:02:22,428	2		461,50
			2	461,50
			2	461,50
08/05/2025	19:02:22,268	20		462,45
			20	462,45
			20	462,45
08/05/2025	19:00:51,983	5		463,10
			5	463,10
			5	463,10
08/05/2025	18:59:51,402	6		463,00
			6	463,00
			6	463,00
08/05/2025	18:57:52,925	1		463,20
			1	463,20
			1	463,20
08/05/2025	18:56:21,576	5		463,15
			5	463,15
			5	463,15
08/05/2025	18:54:07,453	30		463,35
			30	463,35
			30	463,35
08/05/2025	18:53:31,411	7		463,25
			7	463,25
			7	463,25
08/05/2025	18:51:00,598	25		463,05
			25	463,05
			25	463,05
08/05/2025	18:48:49,469	2		463,05
			2	463,05
			2	463,05
08/05/2025	18:48:31,909	12		463,10
			12	463,10
			12	463,10
08/05/2025	18:47:19,909	1		463,10
			1	463,10
			1	463,10
08/05/2025	18:45:08,590	4		462,90
			4	462,90
			4	462,90
08/05/2025	18:44:26,716	5		462,90
			5	462,90
			5	462,90
08/05/2025	18:42:36,503	9		462,50
			9	462,50
			9	462,50
08/05/2025	18:42:35,942	3		462,50
			3	462,50
			3	462,50
08/05/2025	18:42:00,313	1		462,50
			1	462,50
			1	462,50
08/05/2025	18:41:58,768	10		462,50
			10	462,50
			10	462,50
08/05/2025	18:41:47,717	2		462,50
			2	462,50
			2	462,50
08/05/2025	18:40:51,296	3		462,65
			3	462,65
			3	462,65
08/05/2025	18:40:30,650	5		462,90
			5	462,90
			5	462,90
08/05/2025	18:38:50,613	5		463,00
			5	463,00
			5	463,00
08/05/2025	18:38:34,238	1		463,00
			1	463,00
			1	463,00
08/05/2025	18:38:18,131	10		463,00
			10	463,00
			10	463,00
08/05/2025	18:37:30,321	4		462,90
			4	462,90
			4	462,90
08/05/2025	18:34:44,626	5		463,00
			5	463,00
			5	463,00
08/05/2025	18:30:24,463	22		463,15
			22	463,15
			22	463,15
08/05/2025	18:28:23,704	3		463,25
			3	463,25
			3	463,25
08/05/2025	18:27:58,702	80		462,30
			80	462,30
			80	462,30
08/05/2025	18:26:10,807	20		463,05
			20	463,05
			20	463,05
08/05/2025	18:25:14,963	4		463,75
			4	463,75
			4	463,75
08/05/2025	18:24:11,640	10		463,90
			10	463,90
			10	463,90
08/05/2025	18:24:02,883	101		463,45
			101	463,45
			101	463,45
08/05/2025	18:23:57,649	81		463,40
			81	463,40
			81	463,40
08/05/2025	18:23:57,305	10		463,40
			10	463,40
			10	463,40
08/05/2025	18:20:42,816	50		463,40
			50	463,40
			50	463,40
08/05/2025	18:20:10,281	11		462,75
			11	462,75
			11	462,75
08/05/2025	18:17:28,298	25		463,40
			25	463,40
			25	463,40
08/05/2025	18:14:30,619	1		463,40
			1	463,40
			1	463,40
08/05/2025	18:13:29,135	5		463,40
			5	463,40
			5	463,40
08/05/2025	18:12:58,322	20		463,00
			5	463,00
			15	463,00
			20	463,00
08/05/2025	18:12:54,663	20		462,95
			20	462,95
			20	462,95
08/05/2025	18:11:09,769	4		462,50
			4	462,50
			4	462,50
08/05/2025	18:10:05,351	101		462,45
			101	462,45
			101	462,45
08/05/2025	18:09:46,943	2		462,95
			2	462,95
			2	462,95
08/05/2025	18:08:11,495	20		462,35
			20	462,35
			20	462,35
08/05/2025	18:05:35,912	16		462,45
			16	462,45
			16	462,45
08/05/2025	18:05:27,279	2		462,85
			2	462,85
			2	462,85
08/05/2025	18:03:23,515	4		462,20
			4	462,20
			4	462,20
08/05/2025	18:01:32,078	100		461,35
			100	461,35
			100	461,35
08/05/2025	18:00:17,271	6		461,80
			6	461,80
			6	461,80
08/05/2025	18:00:09,811	5		461,85
			5	461,85
			5	461,85
08/05/2025	17:59:42,038	1		461,80
			1	461,80
			1	461,80
08/05/2025	17:57:50,446	50		462,25
			50	462,25
			50	462,25
08/05/2025	17:55:23,197	3		461,75
			3	461,75
			3	461,75
08/05/2025	17:50:45,026	25		462,50
			25	462,50
			25	462,50
08/05/2025	17:50:27,328	11		462,95
			11	462,95
			11	462,95
08/05/2025	17:49:32,068	2		462,25
			2	462,25
			2	462,25
08/05/2025	17:49:28,645	1		462,25
			1	462,25
			1	462,25
08/05/2025	17:48:34,182	2		462,95
			2	462,95
			2	462,95
08/05/2025	17:48:20,308	40		462,00
			40	462,00
			40	462,00
08/05/2025	17:48:01,055	3		462,75
			3	462,75
			3	462,75
08/05/2025	17:47:42,574	6		462,45
			6	462,45
			6	462,45
08/05/2025	17:47:06,375	10		462,45
			10	462,45
			10	462,45
08/05/2025	17:45:41,508	10		462,65
			10	462,65
			10	462,65
08/05/2025	17:44:55,322	20		462,50
			18	462,50
			2	462,50
			20	462,50
08/05/2025	17:44:06,654	113		462,45
			113	462,45
			83	462,45
			30	462,45
08/05/2025	17:43:14,817	10		462,40
			10	462,40
			10	462,40
08/05/2025	17:41:31,628	101		461,45
			101	461,45
			101	461,45
08/05/2025	17:40:36,659	20		461,40
			20	461,40
			20	461,40
08/05/2025	17:38:30,055	22		460,85
			22	460,85
			22	460,85
08/05/2025	17:37:33,764	1		460,90
			1	460,90
			1	460,90
08/05/2025	17:33:43,166	10		460,60
			10	460,60
			10	460,60
08/05/2025	17:29:58,048	11		460,75
			11	460,75
			11	460,75
08/05/2025	17:29:20,825	10		460,80
			10	460,80
			10	460,80
08/05/2025	17:29:05,047	3		460,70
			3	460,70
			3	460,70
08/05/2025	17:28:55,483	25		460,65
			25	460,65
			25	460,65
08/05/2025	17:28:52,060	11		460,65
			11	460,65
			11	460,65
08/05/2025	17:28:01,806	7		460,65
			7	460,65
			7	460,65
08/05/2025	17:28:00,746	11		460,65
			11	460,65
			11	460,65
08/05/2025	17:27:56,638	11		460,65
			11	460,65
			11	460,65
08/05/2025	17:27:48,329	11		460,65
			11	460,65
			11	460,65
08/05/2025	17:27:40,592	11		460,65
			11	460,65
			11	460,65
08/05/2025	17:25:07,141	1		460,65
			1	460,65
			1	460,65
08/05/2025	17:24:41,326	2		460,55
			2	460,55
			2	460,55
08/05/2025	17:24:10,109	5		460,80
			5	460,80
			5	460,80
08/05/2025	17:23:45,270	4		460,20
			4	460,20
			4	460,20
08/05/2025	17:22:30,920	2		460,60
			2	460,60
			2	460,60
08/05/2025	17:21:54,926	4		460,45
			4	460,45
			4	460,45
08/05/2025	17:21:51,127	174		460,45
			174	460,45
			174	460,45
08/05/2025	17:21:35,138	6		460,30
			6	460,30
			6	460,30
08/05/2025	17:20:33,154	200		459,75
			200	459,75
			200	459,75
08/05/2025	17:19:34,465	2		459,55
			2	459,55
			2	459,55
08/05/2025	17:13:31,568	10		458,90
			10	458,90
			10	458,90
08/05/2025	17:13:12,902	5		458,85
			5	458,85
			5	458,85
08/05/2025	17:12:28,084	100		458,95
			100	458,95
			100	458,95
08/05/2025	17:12:25,330	13		458,95
			13	458,95
			13	458,95
08/05/2025	17:11:56,585	100		459,15
			100	459,15
			100	459,15
08/05/2025	17:11:23,532	10		458,70
			10	458,70
			10	458,70
08/05/2025	17:10:58,070	1		458,85
			1	458,85
			1	458,85
08/05/2025	17:10:52,414	100		459,20
			100	459,20
			100	459,20
08/05/2025	17:10:26,230	65		459,20
			65	459,20
			65	459,20
08/05/2025	17:08:19,486	250		459,00
			250	459,00
			150	459,00
			100	459,00
08/05/2025	17:06:44,370	250		458,95
			250	458,95
			250	458,95
08/05/2025	17:03:35,755	1		458,90
			1	458,90
			1	458,90
08/05/2025	17:03:30,875	1		458,80
			1	458,80
			1	458,80
08/05/2025	17:03:08,067	10		458,95
			10	458,95
			10	458,95
08/05/2025	17:02:15,441	2		459,35
			2	459,35
			2	459,35
08/05/2025	17:00:10,908	2		458,95
			2	458,95
			2	458,95
08/05/2025	16:59:52,425	65		459,10
			65	459,10
			65	459,10
08/05/2025	16:59:07,575	3		459,10
			3	459,10
			3	459,10
08/05/2025	16:59:02,224	33		459,45
			33	459,45
			33	459,45
08/05/2025	16:58:41,100	4		459,45
			4	459,45
			4	459,45
08/05/2025	16:58:16,832	35		458,90
			35	458,90
			35	458,90
08/05/2025	16:56:55,543	85		458,95
			85	458,95
			85	458,95
08/05/2025	16:55:58,428	4		458,70
			4	458,70
			4	458,70
08/05/2025	16:55:48,356	8		458,20
			8	458,20
			8	458,20
08/05/2025	16:55:46,891	12		458,15
			12	458,15
			12	458,15
08/05/2025	16:54:05,037	20		459,00
			10	459,00
			20	459,00
			10	459,00
08/05/2025	16:51:11,512	8		459,25
			8	459,25
			8	459,25
08/05/2025	16:48:25,149	3		459,05
			3	459,05
			3	459,05
08/05/2025	16:48:24,303	30		459,35
			30	459,35
			30	459,35
08/05/2025	16:47:50,835	6		459,45
			6	459,45
			6	459,45
08/05/2025	16:46:58,049	4		459,30
			4	459,30
			4	459,30
08/05/2025	16:46:15,436	20		458,95
			20	458,95
			20	458,95
08/05/2025	16:45:49,374	130		458,95
			130	458,95
			130	458,95
08/05/2025	16:44:40,492	10		459,05
			10	459,05
			10	459,05
08/05/2025	16:42:45,139	2		458,95
			2	458,95
			2	458,95
08/05/2025	16:42:43,336	3		458,95
			3	458,95
			3	458,95
08/05/2025	16:41:26,271	120		458,90
			120	458,90
			120	458,90
08/05/2025	16:41:13,610	8		458,85
			8	458,85
			8	458,85
08/05/2025	16:38:54,415	1		458,70
			1	458,70
			1	458,70
08/05/2025	16:38:21,174	7		458,65
			7	458,65
			7	458,65
08/05/2025	16:37:38,962	3		458,80
			3	458,80
			3	458,80
08/05/2025	16:37:03,168	40		459,00
			40	459,00
			40	459,00
08/05/2025	16:36:14,046	5		459,20
			5	459,20
			5	459,20
08/05/2025	16:35:36,211	30		459,40
			30	459,40
			30	459,40
08/05/2025	16:35:14,320	180		459,40
			180	459,40
			180	459,40
08/05/2025	16:34:38,603	10		459,45
			10	459,45
			10	459,45
08/05/2025	16:34:26,370	5		459,60
			5	459,60
			5	459,60
08/05/2025	16:33:01,565	21		458,70
			21	458,70
			21	458,70
08/05/2025	16:32:51,772	2		458,75
			2	458,75
			2	458,75
08/05/2025	16:31:03,639	43		459,25
			43	459,25
			43	459,25
08/05/2025	16:29:07,419	10		459,20
			10	459,20
			10	459,20
08/05/2025	16:28:58,987	1		459,15
			1	459,15
			1	459,15
08/05/2025	16:27:00,368	2		459,25
			2	459,25
			2	459,25
08/05/2025	16:23:53,677	1		458,90
			1	458,90
			1	458,90
08/05/2025	16:21:39,618	9		458,20
			9	458,20
			9	458,20
08/05/2025	16:21:33,238	10		458,05
			10	458,05
			10	458,05
08/05/2025	16:21:16,680	15		458,05
			15	458,05
			15	458,05
08/05/2025	16:19:27,674	2		458,10
			2	458,10
			2	458,10
08/05/2025	16:17:26,737	3		458,25
			3	458,25
			3	458,25
08/05/2025	16:16:53,174	10		458,15
			10	458,15
			10	458,15
08/05/2025	16:15:56,488	15		458,00
			15	458,00
			15	458,00
08/05/2025	16:14:24,893	1		457,90
			1	457,90
			1	457,90
08/05/2025	16:14:22,455	10		457,90
			10	457,90
			10	457,90
08/05/2025	16:13:50,037	15		457,45
			15	457,45
			15	457,45
08/05/2025	16:13:46,315	15		457,85
			15	457,85
			15	457,85
08/05/2025	16:13:42,121	1		457,85
			1	457,85
			1	457,85
08/05/2025	16:12:41,694	15		457,35
			15	457,35
			15	457,35
08/05/2025	16:12:39,142	1		457,30
			1	457,30
			1	457,30
08/05/2025	16:11:46,724	25		457,50
			25	457,50
			25	457,50
08/05/2025	16:11:41,484	30		457,50
			30	457,50
			30	457,50
08/05/2025	16:11:41,427	244		458,00
			230	458,00
			10	458,00
			244	458,00
			4	458,00
08/05/2025	16:11:40,625	18		458,20
			18	458,20
			18	458,20
08/05/2025	16:08:05,886	7		458,35
			7	458,35
			7	458,35
08/05/2025	16:07:58,214	11		458,85
			11	458,85
			11	458,85
08/05/2025	16:07:57,781	5		458,45
			5	458,45
			5	458,45
08/05/2025	16:07:53,705	1		458,80
			1	458,80
			1	458,80
08/05/2025	16:07:44,127	346		458,80
			346	458,80
			346	458,80
08/05/2025	16:05:26,044	10		459,15
			10	459,15
			10	459,15
08/05/2025	16:04:31,133	178		459,30
			178	459,30
			178	459,30
08/05/2025	16:01:50,274	50		459,15
			50	459,15
			50	459,15
08/05/2025	16:00:53,932	3		459,10
			3	459,10
			3	459,10
08/05/2025	16:00:50,308	10		459,10
			10	459,10
			10	459,10
08/05/2025	16:00:06,390	1		459,15
			1	459,15
			1	459,15
08/05/2025	15:57:48,755	15		459,35
			15	459,35
			15	459,35
08/05/2025	15:55:41,115	22		458,40
			22	458,40
			22	458,40
08/05/2025	15:53:34,668	4		458,70
			4	458,70
			4	458,70
08/05/2025	15:53:33,177	50		458,70
			50	458,70
			50	458,70
08/05/2025	15:52:51,687	5		458,65
			5	458,65
			5	458,65
08/05/2025	15:51:23,054	10		458,25
			10	458,25
			10	458,25
08/05/2025	15:51:22,996	3		458,25
			3	458,25
			3	458,25
08/05/2025	15:50:48,842	1		458,50
			1	458,50
			1	458,50
08/05/2025	15:50:17,315	5		458,70
			5	458,70
			5	458,70
08/05/2025	15:50:06,500	6		458,70
			6	458,70
			6	458,70
08/05/2025	15:49:55,896	2		458,75
			2	458,75
			2	458,75
08/05/2025	15:49:38,390	10		458,85
			10	458,85
			10	458,85
08/05/2025	15:49:35,635	7		458,90
			7	458,90
			7	458,90
08/05/2025	15:49:22,061	10		458,60
			10	458,60
			3	458,60
			7	458,60
08/05/2025	15:49:21,992	30		459,00
			3	459,00
			17	459,00
			30	459,00
			3	459,00
			4	459,00
			3	459,00
08/05/2025	15:47:56,353	2		459,45
			2	459,45
			2	459,45
08/05/2025	15:47:33,876	100		459,45
			100	459,45
			100	459,45
08/05/2025	15:45:44,250	10		459,60
			10	459,60
			10	459,60
08/05/2025	15:45:32,040	1		459,45
			1	459,45
			1	459,45
08/05/2025	15:45:12,211	10		459,90
			10	459,90
			10	459,90
08/05/2025	15:44:46,300	2		459,95
			2	459,95
			2	459,95
08/05/2025	15:44:39,071	20		460,05
			20	460,05
			20	460,05
08/05/2025	15:44:36,075	3		460,05
			3	460,05
			3	460,05
08/05/2025	15:43:08,202	4		459,90
			4	459,90
			4	459,90
08/05/2025	15:42:16,577	7		459,85
			7	459,85
			7	459,85
08/05/2025	15:41:50,841	20		459,60
			4	459,60
			16	459,60
			20	459,60
08/05/2025	15:41:50,693	2		459,60
			2	459,60
			2	459,60
08/05/2025	15:39:26,916	20		459,85
			20	459,85
			20	459,85
08/05/2025	15:37:56,728	6		460,30
			6	460,30
			6	460,30
08/05/2025	15:37:39,366	1		459,90
			1	459,90
			1	459,90
08/05/2025	15:37:18,465	15		459,70
			15	459,70
			15	459,70
08/05/2025	15:36:53,590	10		459,85
			10	459,85
			10	459,85
08/05/2025	15:36:46,227	64		459,75
			64	459,75
			64	459,75
08/05/2025	15:36:46,050	64		459,80
			64	459,80
			64	459,80
08/05/2025	15:36:32,510	5		460,35
			5	460,35
			5	460,35
08/05/2025	15:36:13,526	3		459,90
			3	459,90
			3	459,90
08/05/2025	15:36:04,564	1		460,35
			1	460,35
			1	460,35
08/05/2025	15:35:52,252	5		460,10
			5	460,10
			5	460,10
08/05/2025	15:34:59,754	2		460,15
			2	460,15
			2	460,15
08/05/2025	15:34:28,463	3		459,85
			3	459,85
			3	459,85
08/05/2025	15:34:12,107	10		459,90
			10	459,90
			10	459,90
08/05/2025	15:33:56,481	4		459,95
			4	459,95
			4	459,95
08/05/2025	15:33:38,044	20		459,90
			20	459,90
			20	459,90
08/05/2025	15:33:16,619	108		459,80
			108	459,80
			108	459,80
08/05/2025	15:33:16,383	79		460,00
			3	460,00
			79	460,00
			1	460,00
			10	460,00
			11	460,00
			2	460,00
			2	460,00
			50	460,00
08/05/2025	15:33:15,842	101		460,45
			101	460,45
			101	460,45
08/05/2025	15:33:15,684	25		460,50
			25	460,50
			25	460,50
08/05/2025	15:33:15,516	2		460,60
			2	460,60
			2	460,60
08/05/2025	15:33:06,242	160		460,70
			150	460,70
			160	460,70
			10	460,70
08/05/2025	15:32:16,383	3		460,75
			3	460,75
			3	460,75
08/05/2025	15:31:02,002	51		460,75
			39	460,75
			1	460,75
			3	460,75
			9	460,75
			50	460,75
08/05/2025	15:26:26,012	25		461,80
			25	461,80
			25	461,80
08/05/2025	15:25:27,759	1		462,15
			1	462,15
			1	462,15
08/05/2025	15:22:28,959	40		462,30
			40	462,30
			40	462,30
08/05/2025	15:20:49,744	42		461,55
			42	461,55
			42	461,55
08/05/2025	15:17:16,688	65		461,80
			65	461,80
			65	461,80
08/05/2025	15:16:40,142	20		462,15
			20	462,15
			20	462,15
08/05/2025	15:16:28,017	3		462,15
			3	462,15
			3	462,15
08/05/2025	15:13:37,714	11		461,85
			11	461,85
			11	461,85
08/05/2025	15:12:18,730	10		461,95
			10	461,95
			10	461,95
08/05/2025	15:11:52,183	30		461,90
			30	461,90
			30	461,90
08/05/2025	15:10:35,036	10		461,90
			10	461,90
			10	461,90
08/05/2025	15:09:22,894	100		461,50
			100	461,50
			100	461,50
08/05/2025	15:06:23,845	20		461,50
			20	461,50
			20	461,50
08/05/2025	15:05:59,128	5		462,15
			5	462,15
			5	462,15
08/05/2025	15:00:59,996	7		462,10
			7	462,10
			7	462,10
08/05/2025	15:00:54,562	6		462,10
			6	462,10
			6	462,10
08/05/2025	15:00:25,209	1		461,65
			1	461,65
			1	461,65
08/05/2025	14:57:51,281	3		461,95
			3	461,95
			3	461,95
08/05/2025	14:57:13,945	1		462,40
			1	462,40
			1	462,40
08/05/2025	14:56:32,712	1		462,30
			1	462,30
			1	462,30
08/05/2025	14:55:51,173	10		462,40
			10	462,40
			10	462,40
08/05/2025	14:54:08,857	100		462,20
			100	462,20
			100	462,20
08/05/2025	14:53:37,013	11		462,55
			11	462,55
			11	462,55
08/05/2025	14:50:34,383	80		462,35
			80	462,35
			80	462,35
08/05/2025	14:43:50,615	41		461,00
			1	461,00
			41	461,00
			10	461,00
			10	461,00
			20	461,00
08/05/2025	14:43:32,043	100		461,00
			100	461,00
			100	461,00
08/05/2025	14:43:31,626	10		461,20
			10	461,20
			10	461,20
08/05/2025	14:42:42,775	11		461,25
			11	461,25
			11	461,25
08/05/2025	14:41:37,504	100		461,05
			100	461,05
			100	461,05
08/05/2025	14:39:49,065	100		461,05
			100	461,05
			100	461,05
08/05/2025	14:39:31,160	1		461,45
			1	461,45
			1	461,45
08/05/2025	14:39:16,951	10		461,50
			10	461,50
			10	461,50
08/05/2025	14:39:07,870	21		461,85
			21	461,85
			21	461,85
08/05/2025	14:39:01,900	11		461,50
			11	461,50
			11	461,50
08/05/2025	14:37:28,591	100		461,45
			100	461,45
			100	461,45
08/05/2025	14:37:28,497	4		461,50
			4	461,50
			4	461,50
08/05/2025	14:36:38,086	20		461,60
			20	461,60
			20	461,60
08/05/2025	14:32:14,569	10		461,95
			10	461,95
			10	461,95
08/05/2025	14:31:44,438	89		462,00
			89	462,00
			89	462,00
08/05/2025	14:30:56,290	14		462,00
			14	462,00
			14	462,00
08/05/2025	14:30:40,707	1		462,00
			1	462,00
			1	462,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 702,50
Vente: 1 705,50
Volume: 99 068
+3,30%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 20:15:43

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)