DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
2062
1106
1,83
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 13:16:02,145 | 450 | 1,83 | |
| 450 | 1,83 | |||
| 450 | 1,83 | |||
| 07.11.2025 | 13:15:45,640 | 342 | 1,828 | |
| 342 | 1,828 | |||
| 342 | 1,828 | |||
| 07.11.2025 | 13:15:45,588 | 1 850 | 1,828 | |
| 888 | 1,828 | |||
| 500 | 1,828 | |||
| 462 | 1,828 | |||
| 1 850 | 1,828 | |||
| 07.11.2025 | 13:15:41,380 | 150 | 1,846 | |
| 150 | 1,846 | |||
| 150 | 1,846 | |||
| 07.11.2025 | 13:13:33,909 | 2 000 | 1,846 | |
| 1 500 | 1,846 | |||
| 2 000 | 1,846 | |||
| 500 | 1,846 | |||
| 07.11.2025 | 13:13:09,493 | 1 000 | 1,834 | |
| 1 000 | 1,834 | |||
| 1 000 | 1,834 | |||
| 07.11.2025 | 13:11:51,052 | 38 | 1,836 | |
| 38 | 1,836 | |||
| 38 | 1,836 | |||
| 07.11.2025 | 13:11:40,942 | 3 000 | 1,84 | |
| 3 000 | 1,84 | |||
| 3 000 | 1,84 | |||
| 07.11.2025 | 13:10:37,696 | 2 000 | 1,838 | |
| 2 000 | 1,838 | |||
| 2 000 | 1,838 | |||
| 07.11.2025 | 13:10:27,965 | 33 | 1,846 | |
| 33 | 1,846 | |||
| 33 | 1,846 | |||
| 07.11.2025 | 13:09:41,787 | 10 000 | 1,832 | |
| 10 000 | 1,832 | |||
| 10 000 | 1,832 | |||
| 07.11.2025 | 13:09:39,304 | 750 | 1,84 | |
| 750 | 1,84 | |||
| 750 | 1,84 | |||
| 07.11.2025 | 13:09:24,842 | 50 | 1,832 | |
| 50 | 1,832 | |||
| 50 | 1,832 | |||
| 07.11.2025 | 13:08:47,003 | 1 000 | 1,846 | |
| 1 000 | 1,846 | |||
| 500 | 1,846 | |||
| 500 | 1,846 | |||
| 07.11.2025 | 13:08:40,441 | 100 | 1,846 | |
| 100 | 1,846 | |||
| 100 | 1,846 | |||
| 07.11.2025 | 13:08:25,825 | 1 000 | 1,84 | |
| 1 000 | 1,84 | |||
| 1 000 | 1,84 | |||
| 07.11.2025 | 13:07:44,179 | 950 | 1,846 | |
| 950 | 1,846 | |||
| 950 | 1,846 | |||
| 07.11.2025 | 13:07:44,084 | 1 100 | 1,846 | |
| 100 | 1,846 | |||
| 1 000 | 1,846 | |||
| 1 100 | 1,846 | |||
| 07.11.2025 | 13:07:13,197 | 52 | 1,846 | |
| 52 | 1,846 | |||
| 52 | 1,846 | |||
| 07.11.2025 | 13:06:40,700 | 350 | 1,832 | |
| 350 | 1,832 | |||
| 350 | 1,832 | |||
| 07.11.2025 | 13:06:29,330 | 5 000 | 1,832 | |
| 1 500 | 1,832 | |||
| 5 000 | 1,832 | |||
| 1 500 | 1,832 | |||
| 1 000 | 1,832 | |||
| 1 000 | 1,832 | |||
| 07.11.2025 | 13:05:46,204 | 1 000 | 1,846 | |
| 1 000 | 1,846 | |||
| 1 000 | 1,846 | |||
| 07.11.2025 | 13:05:20,889 | 240 | 1,832 | |
| 240 | 1,832 | |||
| 240 | 1,832 | |||
| 07.11.2025 | 13:05:10,613 | 250 | 1,832 | |
| 250 | 1,832 | |||
| 250 | 1,832 | |||
| 07.11.2025 | 13:05:09,573 | 50 | 1,846 | |
| 50 | 1,846 | |||
| 50 | 1,846 | |||
| 07.11.2025 | 13:04:31,794 | 3 000 | 1,836 | |
| 1 000 | 1,836 | |||
| 1 000 | 1,836 | |||
| 3 000 | 1,836 | |||
| 1 000 | 1,836 | |||
| 07.11.2025 | 13:04:06,828 | 541 | 1,846 | |
| 541 | 1,846 | |||
| 541 | 1,846 | |||
| 07.11.2025 | 13:03:09,847 | 1 000 | 1,846 | |
| 1 000 | 1,846 | |||
| 1 000 | 1,846 | |||
| 07.11.2025 | 13:02:16,546 | 356 | 1,846 | |
| 356 | 1,846 | |||
| 356 | 1,846 | |||
| 07.11.2025 | 13:01:40,711 | 100 | 1,846 | |
| 100 | 1,846 | |||
| 100 | 1,846 | |||
| 07.11.2025 | 13:00:45,683 | 85 | 1,846 | |
| 85 | 1,846 | |||
| 85 | 1,846 | |||
| 07.11.2025 | 13:00:19,396 | 750 | 1,846 | |
| 750 | 1,846 | |||
| 750 | 1,846 | |||
| 07.11.2025 | 13:00:11,604 | 7 500 | 1,832 | |
| 1 500 | 1,832 | |||
| 6 000 | 1,832 | |||
| 7 500 | 1,832 | |||
| 07.11.2025 | 12:59:54,353 | 100 | 1,846 | |
| 100 | 1,846 | |||
| 100 | 1,846 | |||
| 07.11.2025 | 12:59:14,937 | 300 | 1,832 | |
| 300 | 1,832 | |||
| 300 | 1,832 | |||
| 07.11.2025 | 12:59:10,064 | 1 000 | 1,832 | |
| 1 000 | 1,832 | |||
| 1 000 | 1,832 | |||
| 07.11.2025 | 12:58:25,103 | 550 | 1,846 | |
| 550 | 1,846 | |||
| 550 | 1,846 | |||
| 07.11.2025 | 12:57:02,047 | 271 | 1,846 | |
| 271 | 1,846 | |||
| 271 | 1,846 | |||
| 07.11.2025 | 12:56:54,450 | 300 | 1,846 | |
| 300 | 1,846 | |||
| 300 | 1,846 | |||
| 07.11.2025 | 12:56:40,501 | 1 000 | 1,832 | |
| 1 000 | 1,832 | |||
| 1 000 | 1,832 | |||
| 07.11.2025 | 12:56:23,020 | 800 | 1,832 | |
| 800 | 1,832 | |||
| 800 | 1,832 | |||
| 07.11.2025 | 12:55:52,469 | 2 750 | 1,846 | |
| 2 750 | 1,846 | |||
| 1 750 | 1,846 | |||
| 1 000 | 1,846 | |||
| 07.11.2025 | 12:54:04,842 | 10 | 1,846 | |
| 10 | 1,846 | |||
| 10 | 1,846 | |||
| 07.11.2025 | 12:53:26,529 | 1 500 | 1,84 | |
| 1 500 | 1,84 | |||
| 1 500 | 1,84 | |||
| 07.11.2025 | 12:52:47,214 | 2 000 | 1,84 | |
| 2 000 | 1,84 | |||
| 2 000 | 1,84 | |||
| 07.11.2025 | 12:52:31,693 | 1 000 | 1,828 | |
| 1 000 | 1,828 | |||
| 1 000 | 1,828 | |||
| 07.11.2025 | 12:52:13,371 | 1 500 | 1,83 | |
| 300 | 1,83 | |||
| 1 500 | 1,83 | |||
| 1 200 | 1,83 | |||
| 07.11.2025 | 12:51:58,677 | 10 000 | 1,836 | |
| 10 000 | 1,836 | |||
| 10 000 | 1,836 | |||
| 07.11.2025 | 12:50:10,095 | 3 000 | 1,836 | |
| 3 000 | 1,836 | |||
| 3 000 | 1,836 | |||
| 07.11.2025 | 12:49:29,937 | 290 | 1,836 | |
| 290 | 1,836 | |||
| 290 | 1,836 | |||
| 07.11.2025 | 12:49:20,212 | 1 500 | 1,836 | |
| 1 500 | 1,836 | |||
| 1 500 | 1,836 | |||
| 07.11.2025 | 12:49:14,054 | 247 | 1,826 | |
| 247 | 1,826 | |||
| 247 | 1,826 | |||
| 07.11.2025 | 12:48:44,270 | 350 | 1,836 | |
| 350 | 1,836 | |||
| 350 | 1,836 | |||
| 07.11.2025 | 12:48:17,659 | 500 | 1,826 | |
| 500 | 1,826 | |||
| 500 | 1,826 | |||
| 07.11.2025 | 12:46:47,518 | 2 730 | 1,836 | |
| 2 730 | 1,836 | |||
| 730 | 1,836 | |||
| 2 000 | 1,836 | |||
| 07.11.2025 | 12:46:12,531 | 1 089 | 1,836 | |
| 1 089 | 1,836 | |||
| 999 | 1,836 | |||
| 90 | 1,836 | |||
| 07.11.2025 | 12:44:25,863 | 4 000 | 1,836 | |
| 4 000 | 1,836 | |||
| 582 | 1,836 | |||
| 918 | 1,836 | |||
| 1 500 | 1,836 | |||
| 1 000 | 1,836 | |||
| 07.11.2025 | 12:43:53,221 | 380 | 1,836 | |
| 380 | 1,836 | |||
| 380 | 1,836 | |||
| 07.11.2025 | 12:43:48,106 | 300 | 1,836 | |
| 300 | 1,836 | |||
| 300 | 1,836 | |||
| 07.11.2025 | 12:43:24,318 | 500 | 1,836 | |
| 500 | 1,836 | |||
| 500 | 1,836 | |||
| 07.11.2025 | 12:43:05,414 | 1 500 | 1,828 | |
| 1 500 | 1,828 | |||
| 1 500 | 1,828 | |||
| 07.11.2025 | 12:42:58,622 | 600 | 1,822 | |
| 600 | 1,822 | |||
| 600 | 1,822 | |||
| 07.11.2025 | 12:42:27,304 | 25 | 1,836 | |
| 25 | 1,836 | |||
| 25 | 1,836 | |||
| 07.11.2025 | 12:42:26,374 | 270 | 1,836 | |
| 270 | 1,836 | |||
| 270 | 1,836 | |||
| 07.11.2025 | 12:42:13,429 | 550 | 1,836 | |
| 550 | 1,836 | |||
| 550 | 1,836 | |||
| 07.11.2025 | 12:41:43,111 | 500 | 1,836 | |
| 500 | 1,836 | |||
| 500 | 1,836 | |||
| 07.11.2025 | 12:41:33,015 | 800 | 1,836 | |
| 800 | 1,836 | |||
| 800 | 1,836 | |||
| 07.11.2025 | 12:41:17,436 | 151 | 1,836 | |
| 151 | 1,836 | |||
| 151 | 1,836 | |||
| 07.11.2025 | 12:40:45,113 | 250 | 1,836 | |
| 250 | 1,836 | |||
| 250 | 1,836 | |||
| 07.11.2025 | 12:40:40,947 | 810 | 1,836 | |
| 810 | 1,836 | |||
| 810 | 1,836 | |||
| 07.11.2025 | 12:40:30,468 | 500 | 1,822 | |
| 500 | 1,822 | |||
| 500 | 1,822 | |||
| 07.11.2025 | 12:40:16,898 | 1 000 | 1,822 | |
| 500 | 1,822 | |||
| 1 000 | 1,822 | |||
| 500 | 1,822 | |||
| 07.11.2025 | 12:40:13,180 | 400 | 1,822 | |
| 400 | 1,822 | |||
| 400 | 1,822 | |||
| 07.11.2025 | 12:39:57,002 | 300 | 1,822 | |
| 300 | 1,822 | |||
| 300 | 1,822 | |||
| 07.11.2025 | 12:39:33,360 | 4 500 | 1,83 | |
| 1 000 | 1,83 | |||
| 2 000 | 1,83 | |||
| 4 500 | 1,83 | |||
| 1 500 | 1,83 | |||
| 07.11.2025 | 12:39:33,015 | 30 | 1,822 | |
| 30 | 1,822 | |||
| 30 | 1,822 | |||
| 07.11.2025 | 12:39:12,489 | 50 | 1,83 | |
| 50 | 1,83 | |||
| 50 | 1,83 | |||
| 07.11.2025 | 12:38:58,784 | 1 | 1,822 | |
| 1 | 1,822 | |||
| 1 | 1,822 | |||
| 07.11.2025 | 12:38:39,154 | 1 000 | 1,83 | |
| 1 000 | 1,83 | |||
| 1 000 | 1,83 | |||
| 07.11.2025 | 12:38:09,536 | 2 310 | 1,822 | |
| 2 310 | 1,822 | |||
| 2 310 | 1,822 | |||
| 07.11.2025 | 12:37:29,660 | 1 800 | 1,822 | |
| 1 800 | 1,822 | |||
| 1 800 | 1,822 | |||
| 07.11.2025 | 12:37:29,173 | 200 | 1,822 | |
| 200 | 1,822 | |||
| 200 | 1,822 | |||
| 07.11.2025 | 12:37:28,120 | 285 | 1,822 | |
| 285 | 1,822 | |||
| 285 | 1,822 | |||
| 07.11.2025 | 12:36:44,934 | 4 000 | 1,822 | |
| 4 000 | 1,822 | |||
| 4 000 | 1,822 | |||
| 07.11.2025 | 12:36:39,901 | 999 | 1,824 | |
| 999 | 1,824 | |||
| 999 | 1,824 | |||
| 07.11.2025 | 12:36:24,055 | 4 000 | 1,824 | |
| 4 000 | 1,824 | |||
| 3 945 | 1,824 | |||
| 55 | 1,824 | |||
| 07.11.2025 | 12:35:23,152 | 2 000 | 1,824 | |
| 500 | 1,824 | |||
| 1 500 | 1,824 | |||
| 2 000 | 1,824 | |||
| 07.11.2025 | 12:34:35,148 | 500 | 1,824 | |
| 500 | 1,824 | |||
| 500 | 1,824 | |||
| 07.11.2025 | 12:34:30,780 | 500 | 1,824 | |
| 500 | 1,824 | |||
| 500 | 1,824 | |||
| 07.11.2025 | 12:34:28,127 | 1 000 | 1,824 | |
| 1 000 | 1,824 | |||
| 1 000 | 1,824 | |||
| 07.11.2025 | 12:32:57,729 | 1 000 | 1,824 | |
| 1 000 | 1,824 | |||
| 1 000 | 1,824 | |||
| 07.11.2025 | 12:31:54,838 | 51 | 1,824 | |
| 51 | 1,824 | |||
| 51 | 1,824 | |||
| 07.11.2025 | 12:31:49,127 | 1 000 | 1,824 | |
| 1 000 | 1,824 | |||
| 1 000 | 1,824 | |||
| 07.11.2025 | 12:31:30,005 | 7 | 1,838 | |
| 7 | 1,838 | |||
| 7 | 1,838 | |||
| 07.11.2025 | 12:29:06,961 | 625 | 1,838 | |
| 625 | 1,838 | |||
| 625 | 1,838 | |||
| 07.11.2025 | 12:28:39,447 | 350 | 1,824 | |
| 350 | 1,824 | |||
| 350 | 1,824 | |||
| 07.11.2025 | 12:28:26,015 | 10 | 1,838 | |
| 10 | 1,838 | |||
| 10 | 1,838 | |||
| 07.11.2025 | 12:27:54,670 | 750 | 1,824 | |
| 750 | 1,824 | |||
| 750 | 1,824 | |||
| 07.11.2025 | 12:27:51,822 | 1 250 | 1,824 | |
| 1 250 | 1,824 | |||
| 1 250 | 1,824 | |||
| 07.11.2025 | 12:27:51,724 | 700 | 1,824 | |
| 700 | 1,824 | |||
| 200 | 1,824 | |||
| 500 | 1,824 | |||
| 07.11.2025 | 12:27:44,591 | 50 | 1,84 | |
| 50 | 1,84 | |||
| 50 | 1,84 | |||
| 07.11.2025 | 12:27:27,231 | 5 000 | 1,828 | |
| 4 000 | 1,828 | |||
| 5 000 | 1,828 | |||
| 1 000 | 1,828 | |||
| 07.11.2025 | 12:27:21,270 | 18 000 | 1,83 | |
| 1 000 | 1,83 | |||
| 500 | 1,83 | |||
| 1 000 | 1,83 | |||
| 500 | 1,83 | |||
| 15 000 | 1,83 | |||
| 1 000 | 1,83 | |||
| 753 | 1,83 | |||
| 16 247 | 1,83 | |||
| 07.11.2025 | 12:27:00,916 | 11 060 | 1,832 | |
| 10 000 | 1,832 | |||
| 1 000 | 1,832 | |||
| 11 060 | 1,832 | |||
| 60 | 1,832 | |||
| 07.11.2025 | 12:27:00,110 | 25 | 1,842 | |
| 25 | 1,842 | |||
| 25 | 1,842 | |||
| 07.11.2025 | 12:26:42,772 | 290 | 1,832 | |
| 290 | 1,832 | |||
| 290 | 1,832 | |||
| 07.11.2025 | 12:26:03,684 | 800 | 1,832 | |
| 800 | 1,832 | |||
| 800 | 1,832 | |||
| 07.11.2025 | 12:25:54,343 | 200 | 1,838 | |
| 200 | 1,838 | |||
| 200 | 1,838 | |||
| 07.11.2025 | 12:25:23,136 | 4 000 | 1,832 | |
| 4 000 | 1,832 | |||
| 4 000 | 1,832 | |||
| 07.11.2025 | 12:25:22,462 | 300 | 1,838 | |
| 300 | 1,838 | |||
| 300 | 1,838 | |||
| 07.11.2025 | 12:24:55,209 | 450 | 1,832 | |
| 450 | 1,832 | |||
| 450 | 1,832 | |||
| 07.11.2025 | 12:24:00,467 | 1 000 | 1,838 | |
| 1 000 | 1,838 | |||
| 1 000 | 1,838 | |||
| 07.11.2025 | 12:23:26,491 | 50 | 1,838 | |
| 50 | 1,838 | |||
| 50 | 1,838 | |||
| 07.11.2025 | 12:23:12,975 | 5 000 | 1,832 | |
| 5 000 | 1,832 | |||
| 5 000 | 1,832 | |||
| 07.11.2025 | 12:23:11,938 | 5 000 | 1,832 | |
| 150 | 1,832 | |||
| 4 850 | 1,832 | |||
| 5 000 | 1,832 | |||
| 07.11.2025 | 12:23:06,547 | 5 500 | 1,836 | |
| 4 000 | 1,836 | |||
| 1 500 | 1,836 | |||
| 5 500 | 1,836 | |||
| 07.11.2025 | 12:22:26,475 | 10 000 | 1,838 | |
| 10 000 | 1,838 | |||
| 10 000 | 1,838 | |||
| 07.11.2025 | 12:22:18,341 | 161 | 1,838 | |
| 161 | 1,838 | |||
| 161 | 1,838 | |||
| 07.11.2025 | 12:22:06,140 | 10 000 | 1,838 | |
| 10 000 | 1,838 | |||
| 10 000 | 1,838 | |||
| 07.11.2025 | 12:21:54,318 | 500 | 1,832 | |
| 500 | 1,832 | |||
| 500 | 1,832 | |||
| 07.11.2025 | 12:21:34,443 | 9 000 | 1,832 | |
| 5 700 | 1,832 | |||
| 3 300 | 1,832 | |||
| 1 000 | 1,832 | |||
| 1 000 | 1,832 | |||
| 5 000 | 1,832 | |||
| 2 000 | 1,832 | |||
| 07.11.2025 | 12:21:25,167 | 5 500 | 1,836 | |
| 1 500 | 1,836 | |||
| 2 000 | 1,836 | |||
| 4 000 | 1,836 | |||
| 3 500 | 1,836 | |||
| 07.11.2025 | 12:18:44,604 | 10 000 | 1,84 | |
| 10 000 | 1,84 | |||
| 10 000 | 1,84 | |||
| 07.11.2025 | 12:18:44,530 | 12 693 | 1,84 | |
| 12 693 | 1,84 | |||
| 10 000 | 1,84 | |||
| 918 | 1,84 | |||
| 545 | 1,84 | |||
| 520 | 1,84 | |||
| 710 | 1,84 | |||
| 07.11.2025 | 12:17:24,149 | 5 000 | 1,848 | |
| 3 500 | 1,848 | |||
| 1 500 | 1,848 | |||
| 5 000 | 1,848 | |||
| 07.11.2025 | 12:17:23,507 | 500 | 1,84 | |
| 500 | 1,84 | |||
| 500 | 1,84 | |||
| 07.11.2025 | 12:16:20,503 | 500 | 1,848 | |
| 500 | 1,848 | |||
| 500 | 1,848 | |||
| 07.11.2025 | 12:14:25,725 | 272 | 1,84 | |
| 272 | 1,84 | |||
| 272 | 1,84 | |||
| 07.11.2025 | 12:13:45,404 | 468 | 1,84 | |
| 468 | 1,84 | |||
| 113 | 1,84 | |||
| 80 | 1,84 | |||
| 275 | 1,84 | |||
| 07.11.2025 | 12:12:29,446 | 80 | 1,858 | |
| 80 | 1,858 | |||
| 80 | 1,858 | |||
| 07.11.2025 | 12:11:52,929 | 80 | 1,858 | |
| 80 | 1,858 | |||
| 80 | 1,858 | |||
| 07.11.2025 | 12:11:40,345 | 20 815 | 1,85 | |
| 1 000 | 1,85 | |||
| 400 | 1,85 | |||
| 10 000 | 1,85 | |||
| 600 | 1,85 | |||
| 1 000 | 1,85 | |||
| 1 500 | 1,85 | |||
| 50 | 1,85 | |||
| 500 | 1,85 | |||
| 500 | 1,85 | |||
| 1 000 | 1,85 | |||
| 200 | 1,85 | |||
| 200 | 1,85 | |||
| 1 500 | 1,85 | |||
| 20 395 | 1,85 | |||
| 1 000 | 1,85 | |||
| 30 | 1,85 | |||
| 420 | 1,85 | |||
| 540 | 1,85 | |||
| 500 | 1,85 | |||
| 45 | 1,85 | |||
| 250 | 1,85 | |||
| 07.11.2025 | 12:10:59,072 | 9 500 | 1,852 | |
| 9 500 | 1,852 | |||
| 9 500 | 1,852 | |||
| 07.11.2025 | 12:10:58,997 | 11 500 | 1,852 | |
| 11 500 | 1,852 | |||
| 10 000 | 1,852 | |||
| 1 500 | 1,852 | |||
| 07.11.2025 | 12:09:35,912 | 1 000 | 1,858 | |
| 1 000 | 1,858 | |||
| 1 000 | 1,858 | |||
| 07.11.2025 | 12:09:25,768 | 500 | 1,858 | |
| 500 | 1,858 | |||
| 500 | 1,858 | |||
| 07.11.2025 | 12:08:44,424 | 3 000 | 1,858 | |
| 3 000 | 1,858 | |||
| 3 000 | 1,858 | |||
| 07.11.2025 | 12:08:43,818 | 250 | 1,852 | |
| 250 | 1,852 | |||
| 250 | 1,852 | |||
| 07.11.2025 | 12:08:42,200 | 60 | 1,852 | |
| 60 | 1,852 | |||
| 60 | 1,852 | |||
| 07.11.2025 | 12:08:37,852 | 1 800 | 1,858 | |
| 1 800 | 1,858 | |||
| 1 800 | 1,858 | |||
| 07.11.2025 | 12:07:03,276 | 800 | 1,858 | |
| 800 | 1,858 | |||
| 800 | 1,858 | |||
| 07.11.2025 | 12:07:01,111 | 500 | 1,858 | |
| 500 | 1,858 | |||
| 500 | 1,858 | |||
| 07.11.2025 | 12:06:14,526 | 914 | 1,858 | |
| 900 | 1,858 | |||
| 14 | 1,858 | |||
| 914 | 1,858 | |||
| 07.11.2025 | 12:06:07,383 | 650 | 1,858 | |
| 650 | 1,858 | |||
| 650 | 1,858 | |||
| 07.11.2025 | 12:06:03,690 | 4 000 | 1,852 | |
| 4 000 | 1,852 | |||
| 4 000 | 1,852 | |||
| 07.11.2025 | 12:05:41,964 | 13 | 1,858 | |
| 13 | 1,858 | |||
| 13 | 1,858 | |||
| 07.11.2025 | 12:05:39,934 | 685 | 1,852 | |
| 685 | 1,852 | |||
| 685 | 1,852 | |||
| 07.11.2025 | 12:05:19,437 | 54 | 1,858 | |
| 54 | 1,858 | |||
| 54 | 1,858 | |||
| 07.11.2025 | 12:03:57,868 | 10 000 | 1,852 | |
| 10 000 | 1,852 | |||
| 10 000 | 1,852 | |||
| 07.11.2025 | 12:03:57,492 | 100 | 1,852 | |
| 100 | 1,852 | |||
| 100 | 1,852 | |||
| 07.11.2025 | 12:03:49,167 | 1 000 | 1,852 | |
| 1 000 | 1,852 | |||
| 1 000 | 1,852 | |||
| 07.11.2025 | 12:03:13,232 | 500 | 1,858 | |
| 500 | 1,858 | |||
| 500 | 1,858 | |||
| 07.11.2025 | 12:01:29,797 | 10 | 1,858 | |
| 10 | 1,858 | |||
| 10 | 1,858 | |||
| 07.11.2025 | 12:01:25,913 | 18 | 1,858 | |
| 18 | 1,858 | |||
| 18 | 1,858 | |||
| 07.11.2025 | 12:01:22,355 | 100 | 1,852 | |
| 100 | 1,852 | |||
| 100 | 1,852 | |||
| 07.11.2025 | 12:01:21,738 | 100 | 1,858 | |
| 100 | 1,858 | |||
| 100 | 1,858 | |||
| 07.11.2025 | 12:00:17,068 | 1 000 | 1,852 | |
| 1 000 | 1,852 | |||
| 1 000 | 1,852 | |||
| 07.11.2025 | 12:00:08,054 | 200 | 1,858 | |
| 200 | 1,858 | |||
| 200 | 1,858 | |||
| 07.11.2025 | 11:59:36,613 | 5 000 | 1,858 | |
| 5 000 | 1,858 | |||
| 5 000 | 1,858 | |||
| 07.11.2025 | 11:59:28,974 | 131 | 1,858 | |
| 131 | 1,858 | |||
| 131 | 1,858 | |||
| 07.11.2025 | 11:59:16,008 | 5 000 | 1,858 | |
| 5 000 | 1,858 | |||
| 5 000 | 1,858 | |||
| 07.11.2025 | 11:57:43,487 | 200 | 1,858 | |
| 200 | 1,858 | |||
| 200 | 1,858 | |||
| 07.11.2025 | 11:57:29,945 | 6 | 1,858 | |
| 6 | 1,858 | |||
| 6 | 1,858 | |||
| 07.11.2025 | 11:57:02,009 | 115 | 1,858 | |
| 115 | 1,858 | |||
| 115 | 1,858 | |||
| 07.11.2025 | 11:56:50,739 | 50 | 1,858 | |
| 50 | 1,858 | |||
| 50 | 1,858 | |||
| 07.11.2025 | 11:55:51,537 | 1 900 | 1,858 | |
| 1 900 | 1,858 | |||
| 1 900 | 1,858 | |||
| 07.11.2025 | 11:55:47,618 | 1 000 | 1,858 | |
| 1 000 | 1,858 | |||
| 1 000 | 1,858 | |||
| 07.11.2025 | 11:55:07,528 | 3 000 | 1,852 | |
| 3 000 | 1,852 | |||
| 3 000 | 1,852 | |||
| 07.11.2025 | 11:54:25,063 | 100 | 1,852 | |
| 100 | 1,852 | |||
| 100 | 1,852 | |||
| 07.11.2025 | 11:53:54,427 | 345 | 1,858 | |
| 345 | 1,858 | |||
| 345 | 1,858 | |||
| 07.11.2025 | 11:53:10,934 | 5 000 | 1,852 | |
| 5 000 | 1,852 | |||
| 5 000 | 1,852 | |||
| 07.11.2025 | 11:52:58,739 | 51 | 1,852 | |
| 51 | 1,852 | |||
| 51 | 1,852 | |||
| 07.11.2025 | 11:52:52,277 | 2 500 | 1,852 | |
| 2 500 | 1,852 | |||
| 2 500 | 1,852 | |||
| 07.11.2025 | 11:52:34,654 | 2 350 | 1,858 | |
| 2 350 | 1,858 | |||
| 850 | 1,858 | |||
| 1 500 | 1,858 | |||
| 07.11.2025 | 11:52:13,276 | 50 | 1,858 | |
| 50 | 1,858 | |||
| 50 | 1,858 | |||
| 07.11.2025 | 11:51:41,832 | 53 | 1,86 | |
| 53 | 1,86 | |||
| 53 | 1,86 | |||
| 07.11.2025 | 11:51:19,575 | 2 200 | 1,852 | |
| 2 200 | 1,852 | |||
| 2 200 | 1,852 | |||
| 07.11.2025 | 11:51:04,061 | 77 | 1,852 | |
| 77 | 1,852 | |||
| 77 | 1,852 | |||
| 07.11.2025 | 11:50:50,275 | 1 999 | 1,852 | |
| 1 999 | 1,852 | |||
| 1 500 | 1,852 | |||
| 499 | 1,852 | |||
| 07.11.2025 | 11:50:34,684 | 136 | 1,86 | |
| 136 | 1,86 | |||
| 136 | 1,86 | |||
| 07.11.2025 | 11:50:24,167 | 12 | 1,86 | |
| 12 | 1,86 | |||
| 12 | 1,86 | |||
| 07.11.2025 | 11:50:14,132 | 1 000 | 1,86 | |
| 1 000 | 1,86 | |||
| 1 000 | 1,86 | |||
| 07.11.2025 | 11:50:11,818 | 500 | 1,852 | |
| 500 | 1,852 | |||
| 500 | 1,852 | |||
| 07.11.2025 | 11:49:50,812 | 200 | 1,86 | |
| 200 | 1,86 | |||
| 200 | 1,86 | |||
| 07.11.2025 | 11:48:32,124 | 200 | 1,852 | |
| 200 | 1,852 | |||
| 200 | 1,852 | |||
| 07.11.2025 | 11:48:11,868 | 150 | 1,86 | |
| 150 | 1,86 | |||
| 150 | 1,86 | |||
| 07.11.2025 | 11:47:55,705 | 100 | 1,86 | |
| 100 | 1,86 | |||
| 100 | 1,86 | |||
| 07.11.2025 | 11:47:29,326 | 100 | 1,86 | |
| 100 | 1,86 | |||
| 100 | 1,86 | |||
| 07.11.2025 | 11:47:08,591 | 200 | 1,852 | |
| 200 | 1,852 | |||
| 200 | 1,852 | |||
| 07.11.2025 | 11:46:13,162 | 200 | 1,86 | |
| 200 | 1,86 | |||
| 200 | 1,86 | |||
| 07.11.2025 | 11:45:32,121 | 200 | 1,86 | |
| 200 | 1,86 | |||
| 200 | 1,86 | |||
| 07.11.2025 | 11:44:31,378 | 25 | 1,86 | |
| 25 | 1,86 | |||
| 25 | 1,86 | |||
| 07.11.2025 | 11:44:04,796 | 10 000 | 1,852 | |
| 10 000 | 1,852 | |||
| 10 000 | 1,852 | |||
| 07.11.2025 | 11:43:18,039 | 800 | 1,852 | |
| 800 | 1,852 | |||
| 800 | 1,852 | |||
| 07.11.2025 | 11:43:16,764 | 250 | 1,86 | |
| 250 | 1,86 | |||
| 250 | 1,86 | |||
| 07.11.2025 | 11:43:05,478 | 2 200 | 1,86 | |
| 667 | 1,86 | |||
| 2 200 | 1,86 | |||
| 1 533 | 1,86 | |||
| 07.11.2025 | 11:43:04,287 | 1 797 | 1,862 | |
| 500 | 1,862 | |||
| 1 697 | 1,862 | |||
| 1 000 | 1,862 | |||
| 100 | 1,862 | |||
| 297 | 1,862 | |||
| 07.11.2025 | 11:42:23,141 | 10 000 | 1,86 | |
| 700 | 1,86 | |||
| 10 000 | 1,86 | |||
| 9 300 | 1,86 | |||
| 07.11.2025 | 11:41:49,470 | 1 000 | 1,858 | |
| 1 000 | 1,858 | |||
| 1 000 | 1,858 | |||
| 07.11.2025 | 11:41:27,258 | 2 000 | 1,86 | |
| 2 000 | 1,86 | |||
| 1 500 | 1,86 | |||
| 500 | 1,86 | |||
| 07.11.2025 | 11:40:58,327 | 100 | 1,86 | |
| 100 | 1,86 | |||
| 100 | 1,86 | |||
| 07.11.2025 | 11:39:28,186 | 300 | 1,86 | |
| 300 | 1,86 | |||
| 300 | 1,86 | |||
| 07.11.2025 | 11:38:51,461 | 333 | 1,852 | |
| 333 | 1,852 | |||
| 333 | 1,852 | |||
| 07.11.2025 | 11:37:39,980 | 9 000 | 1,852 | |
| 1 200 | 1,852 | |||
| 1 000 | 1,852 | |||
| 9 000 | 1,852 | |||
| 6 800 | 1,852 | |||
| 07.11.2025 | 11:37:39,495 | 535 | 1,868 | |
| 535 | 1,868 | |||
| 535 | 1,868 | |||
| 07.11.2025 | 11:36:59,191 | 600 | 1,868 | |
| 500 | 1,868 | |||
| 600 | 1,868 | |||
| 100 | 1,868 | |||
| 07.11.2025 | 11:36:42,999 | 300 | 1,852 | |
| 300 | 1,852 | |||
| 300 | 1,852 | |||
| 07.11.2025 | 11:35:42,638 | 2 500 | 1,86 | |
| 650 | 1,86 | |||
| 850 | 1,86 | |||
| 2 500 | 1,86 | |||
| 1 000 | 1,86 | |||
| 07.11.2025 | 11:35:36,396 | 100 | 1,86 | |
| 100 | 1,86 | |||
| 100 | 1,86 | |||
| 07.11.2025 | 11:34:55,997 | 90 | 1,86 | |
| 90 | 1,86 | |||
| 90 | 1,86 | |||
| 07.11.2025 | 11:33:25,359 | 80 | 1,852 | |
| 80 | 1,852 | |||
| 80 | 1,852 | |||
| 07.11.2025 | 11:32:29,622 | 53 | 1,866 | |
| 53 | 1,866 | |||
| 53 | 1,866 | |||
| 07.11.2025 | 11:32:07,004 | 1 867 | 1,866 | |
| 1 867 | 1,866 | |||
| 1 000 | 1,866 | |||
| 867 | 1,866 | |||
| 07.11.2025 | 11:30:56,259 | 129 | 1,86 | |
| 129 | 1,86 | |||
| 129 | 1,86 | |||
| 07.11.2025 | 11:30:49,992 | 960 | 1,852 | |
| 960 | 1,852 | |||
| 960 | 1,852 | |||
| 07.11.2025 | 11:29:08,054 | 240 | 1,86 | |
| 240 | 1,86 | |||
| 240 | 1,86 | |||
| 07.11.2025 | 11:28:33,228 | 849 | 1,852 | |
| 849 | 1,852 | |||
| 849 | 1,852 | |||
| 07.11.2025 | 11:28:18,856 | 50 | 1,852 | |
| 50 | 1,852 | |||
| 50 | 1,852 | |||
| 07.11.2025 | 11:27:40,374 | 400 | 1,86 | |
| 400 | 1,86 | |||
| 400 | 1,86 | |||
| 07.11.2025 | 11:26:06,612 | 75 | 1,868 | |
| 75 | 1,868 | |||
| 75 | 1,868 | |||
| 07.11.2025 | 11:26:01,989 | 25 | 1,868 | |
| 25 | 1,868 | |||
| 25 | 1,868 | |||
| 07.11.2025 | 11:25:18,948 | 150 | 1,868 | |
| 150 | 1,868 | |||
| 150 | 1,868 | |||
| 07.11.2025 | 11:25:14,901 | 100 | 1,852 | |
| 100 | 1,852 | |||
| 100 | 1,852 | |||
| 07.11.2025 | 11:25:12,209 | 53 | 1,868 | |
| 53 | 1,868 | |||
| 53 | 1,868 | |||
| 07.11.2025 | 11:25:00,634 | 100 | 1,868 | |
| 100 | 1,868 | |||
| 100 | 1,868 | |||
| 07.11.2025 | 11:24:30,103 | 800 | 1,868 | |
| 800 | 1,868 | |||
| 800 | 1,868 | |||
| 07.11.2025 | 11:23:57,688 | 500 | 1,868 | |
| 500 | 1,868 | |||
| 500 | 1,868 | |||
| 07.11.2025 | 11:23:50,673 | 800 | 1,868 | |
| 800 | 1,868 | |||
| 800 | 1,868 | |||
| 07.11.2025 | 11:23:43,923 | 10 000 | 1,852 | |
| 1 500 | 1,852 | |||
| 10 000 | 1,852 | |||
| 7 500 | 1,852 | |||
| 1 000 | 1,852 | |||
| 07.11.2025 | 11:23:38,081 | 535 | 1,868 | |
| 535 | 1,868 | |||
| 535 | 1,868 | |||
| 07.11.2025 | 11:23:34,390 | 4 700 | 1,856 | |
| 4 700 | 1,856 | |||
| 1 500 | 1,856 | |||
| 1 500 | 1,856 | |||
| 700 | 1,856 | |||
| 1 000 | 1,856 | |||
| 07.11.2025 | 11:22:59,910 | 500 | 1,856 | |
| 500 | 1,856 | |||
| 500 | 1,856 | |||
| 07.11.2025 | 11:22:43,603 | 1 000 | 1,866 | |
| 1 000 | 1,866 | |||
| 1 000 | 1,866 | |||
| 07.11.2025 | 11:22:35,523 | 100 | 1,856 | |
| 100 | 1,856 | |||
| 100 | 1,856 | |||
| 07.11.2025 | 11:22:08,426 | 290 | 1,854 | |
| 290 | 1,854 | |||
| 290 | 1,854 | |||
| 07.11.2025 | 11:21:44,093 | 55 | 1,868 | |
| 55 | 1,868 | |||
| 55 | 1,868 | |||
| 07.11.2025 | 11:21:20,805 | 3 000 | 1,866 | |
| 1 000 | 1,866 | |||
| 500 | 1,866 | |||
| 1 500 | 1,866 | |||
| 3 000 | 1,866 | |||
| 07.11.2025 | 11:20:30,431 | 1 729 | 1,852 | |
| 1 729 | 1,852 | |||
| 729 | 1,852 | |||
| 1 000 | 1,852 | |||
| 07.11.2025 | 11:20:06,434 | 270 | 1,868 | |
| 270 | 1,868 | |||
| 270 | 1,868 | |||
| 07.11.2025 | 11:19:58,112 | 700 | 1,868 | |
| 700 | 1,868 | |||
| 700 | 1,868 | |||
| 07.11.2025 | 11:19:55,713 | 100 | 1,868 | |
| 100 | 1,868 | |||
| 100 | 1,868 | |||
| 07.11.2025 | 11:19:45,912 | 100 | 1,852 | |
| 100 | 1,852 | |||
| 100 | 1,852 | |||
| 07.11.2025 | 11:19:32,553 | 800 | 1,852 | |
| 800 | 1,852 | |||
| 800 | 1,852 | |||
| 07.11.2025 | 11:18:23,786 | 100 | 1,868 | |
| 100 | 1,868 | |||
| 100 | 1,868 | |||
| 07.11.2025 | 11:17:18,357 | 750 | 1,868 | |
| 750 | 1,868 | |||
| 750 | 1,868 | |||
| 07.11.2025 | 11:16:30,994 | 500 | 1,868 | |
| 500 | 1,868 | |||
| 500 | 1,868 | |||
| 07.11.2025 | 11:16:07,870 | 266 | 1,868 | |
| 266 | 1,868 | |||
| 266 | 1,868 | |||
| 07.11.2025 | 11:15:12,692 | 53 | 1,868 | |
| 53 | 1,868 | |||
| 53 | 1,868 | |||
| 07.11.2025 | 11:14:40,855 | 10 | 1,868 | |
| 10 | 1,868 | |||
| 10 | 1,868 | |||
| 07.11.2025 | 11:14:24,127 | 240 | 1,868 | |
| 240 | 1,868 | |||
| 240 | 1,868 | |||
| 07.11.2025 | 11:14:13,558 | 750 | 1,868 | |
| 750 | 1,868 | |||
| 750 | 1,868 | |||
| 07.11.2025 | 11:14:11,727 | 1 000 | 1,86 | |
| 100 | 1,86 | |||
| 900 | 1,86 | |||
| 1 000 | 1,86 | |||
| 07.11.2025 | 11:14:09,535 | 500 | 1,868 | |
| 500 | 1,868 | |||
| 500 | 1,868 | |||
| 07.11.2025 | 11:12:55,453 | 300 | 1,868 | |
| 300 | 1,868 | |||
| 300 | 1,868 | |||
| 07.11.2025 | 11:12:55,350 | 50 | 1,868 | |
| 50 | 1,868 | |||
| 50 | 1,868 | |||
| 07.11.2025 | 11:12:39,961 | 200 | 1,868 | |
| 200 | 1,868 | |||
| 200 | 1,868 | |||
| 07.11.2025 | 11:12:03,013 | 10 000 | 1,86 | |
| 10 000 | 1,86 | |||
| 10 000 | 1,86 | |||
| 07.11.2025 | 11:12:01,439 | 10 000 | 1,86 | |
| 10 000 | 1,86 | |||
| 8 500 | 1,86 | |||
| 1 500 | 1,86 | |||
| 07.11.2025 | 11:11:55,364 | 250 | 1,86 | |
| 250 | 1,86 | |||
| 250 | 1,86 | |||
| 07.11.2025 | 11:11:37,597 | 300 | 1,868 | |
| 300 | 1,868 | |||
| 300 | 1,868 | |||
| 07.11.2025 | 11:11:11,983 | 1 000 | 1,868 | |
| 1 000 | 1,868 | |||
| 1 000 | 1,868 | |||
| 07.11.2025 | 11:10:57,678 | 1 500 | 1,86 | |
| 1 500 | 1,86 | |||
| 1 500 | 1,86 | |||
| 07.11.2025 | 11:10:53,197 | 1 000 | 1,868 | |
| 1 000 | 1,868 | |||
| 1 000 | 1,868 | |||
| 07.11.2025 | 11:10:49,033 | 1 500 | 1,86 | |
| 1 500 | 1,86 | |||
| 1 500 | 1,86 | |||
| 07.11.2025 | 11:10:35,543 | 500 | 1,868 | |
| 500 | 1,868 | |||
| 500 | 1,868 | |||
| 07.11.2025 | 11:10:28,082 | 500 | 1,868 | |
| 500 | 1,868 | |||
| 500 | 1,868 | |||
| 07.11.2025 | 11:10:16,712 | 2 000 | 1,862 | |
| 2 000 | 1,862 | |||
| 2 000 | 1,862 | |||
| 07.11.2025 | 11:10:15,636 | 920 | 1,868 | |
| 920 | 1,868 | |||
| 920 | 1,868 | |||
| 07.11.2025 | 11:10:10,713 | 2 500 | 1,868 | |
| 2 500 | 1,868 | |||
| 2 500 | 1,868 | |||
| 07.11.2025 | 11:09:59,620 | 1 656 | 1,852 | |
| 1 500 | 1,852 | |||
| 156 | 1,852 | |||
| 1 656 | 1,852 | |||
| 07.11.2025 | 11:09:46,751 | 4 421 | 1,868 | |
| 900 | 1,868 | |||
| 3 521 | 1,868 | |||
| 4 421 | 1,868 | |||
| 07.11.2025 | 11:09:40,552 | 1 500 | 1,862 | |
| 1 500 | 1,862 | |||
| 1 500 | 1,862 | |||
| 07.11.2025 | 11:09:23,959 | 1 500 | 1,866 | |
| 1 500 | 1,866 | |||
| 1 500 | 1,866 | |||
| 07.11.2025 | 11:09:19,356 | 5 000 | 1,868 | |
| 5 000 | 1,868 | |||
| 5 000 | 1,868 | |||
| 07.11.2025 | 11:09:18,855 | 93 | 1,868 | |
| 93 | 1,868 | |||
| 93 | 1,868 | |||
| 07.11.2025 | 11:09:12,542 | 1 000 | 1,852 | |
| 1 000 | 1,852 | |||
| 1 000 | 1,852 | |||
| 07.11.2025 | 11:09:05,373 | 30 | 1,868 | |
| 30 | 1,868 | |||
| 30 | 1,868 | |||
| 07.11.2025 | 11:08:59,387 | 2 000 | 1,868 | |
| 2 000 | 1,868 | |||
| 2 000 | 1,868 | |||
| 07.11.2025 | 11:08:42,262 | 200 | 1,868 | |
| 200 | 1,868 | |||
| 200 | 1,868 | |||
| 07.11.2025 | 11:08:32,579 | 100 | 1,868 | |
| 100 | 1,868 | |||
| 100 | 1,868 | |||
| 07.11.2025 | 11:08:21,447 | 290 | 1,852 | |
| 290 | 1,852 | |||
| 290 | 1,852 | |||
| 07.11.2025 | 11:08:15,516 | 12 000 | 1,856 | |
| 900 | 1,856 | |||
| 2 000 | 1,856 | |||
| 12 000 | 1,856 | |||
| 1 000 | 1,856 | |||
| 100 | 1,856 | |||
| 5 000 | 1,856 | |||
| 2 000 | 1,856 | |||
| 1 000 | 1,856 | |||
| 07.11.2025 | 11:07:53,365 | 983 | 1,868 | |
| 983 | 1,868 | |||
| 983 | 1,868 | |||
| 07.11.2025 | 11:06:52,530 | 1 000 | 1,868 | |
| 1 000 | 1,868 | |||
| 1 000 | 1,868 | |||
| 07.11.2025 | 11:05:15,404 | 4 000 | 1,874 | |
| 4 000 | 1,874 | |||
| 4 000 | 1,874 | |||
| 07.11.2025 | 11:05:12,017 | 150 | 1,862 | |
| 150 | 1,862 | |||
| 150 | 1,862 | |||
| 07.11.2025 | 11:04:55,778 | 5 000 | 1,87 | |
| 3 000 | 1,87 | |||
| 5 000 | 1,87 | |||
| 2 000 | 1,87 | |||
| 07.11.2025 | 11:04:05,846 | 783 | 1,862 | |
| 783 | 1,862 | |||
| 783 | 1,862 | |||
| 07.11.2025 | 11:03:54,571 | 3 500 | 1,874 | |
| 3 500 | 1,874 | |||
| 3 500 | 1,874 | |||
| 07.11.2025 | 11:03:23,797 | 200 | 1,874 | |
| 200 | 1,874 | |||
| 200 | 1,874 | |||
| 07.11.2025 | 11:03:21,557 | 14 500 | 1,874 | |
| 5 000 | 1,874 | |||
| 14 500 | 1,874 | |||
| 9 500 | 1,874 | |||
| 07.11.2025 | 11:03:11,533 | 5 300 | 1,862 | |
| 3 000 | 1,862 | |||
| 5 300 | 1,862 | |||
| 2 000 | 1,862 | |||
| 300 | 1,862 | |||
| 07.11.2025 | 11:03:05,837 | 2 000 | 1,872 | |
| 2 000 | 1,872 | |||
| 2 000 | 1,872 | |||
| 07.11.2025 | 11:02:33,908 | 3 000 | 1,872 | |
| 3 000 | 1,872 | |||
| 3 000 | 1,872 | |||
| 07.11.2025 | 11:01:57,389 | 500 | 1,862 | |
| 500 | 1,862 | |||
| 500 | 1,862 | |||
| 07.11.2025 | 11:01:50,102 | 46 | 1,872 | |
| 46 | 1,872 | |||
| 46 | 1,872 | |||
| 07.11.2025 | 10:59:57,439 | 1 770 | 1,872 | |
| 1 770 | 1,872 | |||
| 1 770 | 1,872 | |||
| 07.11.2025 | 10:59:42,272 | 250 | 1,872 | |
| 250 | 1,872 | |||
| 250 | 1,872 | |||
| 07.11.2025 | 10:59:28,655 | 4 500 | 1,872 | |
| 4 500 | 1,872 | |||
| 4 500 | 1,872 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 722,00
Ask: 1 723,00
Umsatz: 33 977 TEUR -
Nvidia Corp.
Bid: 161,42 / Ask: 161,50
Umsatz: 26 623 TEUR -
Tesla Inc.
Bid: 387,30 / Ask: 387,80
Umsatz: 19 612 TEUR -
Novo-Nordisk AS
Bid: 39,915 / Ask: 39,925
Umsatz: 12 369 TEUR -
Amazon.com Inc.
Bid: 209,35 / Ask: 209,40
Umsatz: 10 804 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 13:16:21
Letzte Aktualisierung:
07.11.2025 @ 13:16:21